The Balkan Dwarf Historical Data

Kekec Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000172
+51.00%
$ 6.9 million $ 1.03 million
Mar 19, 2024 $ 0.000114
-7.08%
$ 4.58 million $ 670,804
Mar 18, 2024 $ 0.000123
-19.07%
$ 4.93 million $ 267,292
Mar 17, 2024 $ 0.000152
-5.78%
$ 6.09 million $ 429,379
Mar 16, 2024 $ 0.000162
-4.25%
$ 6.46 million $ 560,817
Mar 15, 2024 $ 0.000169
-39.13%
$ 6.75 million $ 1.22 million
Mar 14, 2024 $ 0.000277
+87.65%
$ 11.08 million $ 6.7 million
Mar 13, 2024 $ 0.000148
-5.44%
$ 5.91 million $ 379,131
Mar 12, 2024 $ 0.000156
-29.54%
$ 6.24 million $ 240,148
Mar 11, 2024 $ 0.000222
+16.71%
$ 8.87 million $ 800,263
Mar 10, 2024 $ 0.000178
+7.68%
$ 7.1 million $ 395,601
Mar 9, 2024 $ 0.000165
+18.27%
$ 6.6 million $ 600,384
Mar 8, 2024 $ 0.000139
-8.93%
$ 5.56 million $ 397,102
Mar 7, 2024 $ 0.000152
-7.10%
$ 6.1 million $ 399,182
Mar 6, 2024 $ 0.000164
+30.95%
$ 6.57 million $ 868,875
Mar 5, 2024 $ 0.000126
-22.36%
$ 5.03 million $ 978,361
Mar 4, 2024 $ 0.000163
-19.65%
$ 6.5 million $ 1.93 million
Mar 3, 2024 $ 0.000199
+86.26%
$ 7.97 million $ 4.28 million
Mar 2, 2024 $ 0.000106
+24.12%
$ 4.23 million $ 714,171
Mar 1, 2024 $ 0.0000852
+24.32%
$ 3.41 million $ 349,662
Feb 29, 2024 $ 0.0000687
-24.64%
$ 2.75 million $ 253,112
Feb 28, 2024 $ 0.0000909
+9.18%
$ 3.64 million $ 989,858
Feb 27, 2024 $ 0.0000836
+43.56%
$ 3.35 million $ 621,297
Feb 26, 2024 $ 0.0000582
+20.39%
$ 2.33 million $ 73,714
Feb 25, 2024 $ 0.0000484
+19.64%
$ 1.93 million $ 172,982
Feb 24, 2024 $ 0.0000404
+3.94%
$ 1.62 million $ 1.69 million
Feb 23, 2024 $ 0.0000389
-14.59%
$ 1.56 million $ 408,536
Feb 22, 2024 $ 0.0000456
-23.82%
$ 1.82 million $ 109,423
Feb 21, 2024 $ 0.0000599
+17.58%
$ 2.4 million $ 314,490
Feb 20, 2024 $ 0.0000497
-11.46%
$ 1.99 million $ 131,195
Feb 19, 2024 $ 0.0000561
+6.47%
$ 2.24 million $ 202,132
Feb 18, 2024 $ 0.0000526
+14.67%
$ 2.11 million $ 184,789
Feb 17, 2024 $ 0.0000454
+28.47%
$ 1.82 million $ 100,684
Feb 16, 2024 $ 0.0000354
-18.27%
$ 1.42 million $ 94,107
Feb 15, 2024 $ 0.0000428
-25.22%
$ 1.71 million $ 142,943
Feb 14, 2024 $ 0.0000573
+30.52%
$ 2.29 million $ 380,262
Feb 13, 2024 $ 0.0000446
+75.40%
$ 1.78 million $ 790,523
Feb 12, 2024 $ 0.0000254
+19.52%
$ 1.02 million $ 44,893
Feb 11, 2024 $ 0.0000213
-0.59%
$ 850,034 $ 29,289
Feb 10, 2024 $ 0.0000196
+0.15%
$ 782,947 $ 9,784
Feb 9, 2024 $ 0.0000196
+1.47%
$ 782,082 $ 74,045
Feb 8, 2024 $ 0.0000193
-1.37%
$ 771,012 $ 23,594
Feb 7, 2024 $ 0.0000195
-5.68%
$ 781,766 $ 147,094
Feb 6, 2024 $ 0.0000207
+4.91%
$ 828,990 $ 123,196
Feb 5, 2024 $ 0.0000198
+5.28%
$ 790,015 $ 19,525
Feb 4, 2024 $ 0.0000188
+4.04%
$ 750,387 $ 21,297
Feb 3, 2024 $ 0.000018
-9.84%
$ 721,006 $ 18,970
Feb 2, 2024 $ 0.00002
-10.66%
$ 799,482 $ 3,391
Feb 1, 2024 $ 0.0000224
-3.92%
$ 894,566 $ 22,646
Jan 31, 2024 $ 0.0000233
-13.97%
$ 931,527 $ 113,164