Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.0000189
+0.39%
$754,674 $3,758
Jul 28, 7 AM $0.0000187
+0.00%
$749,020 $2,768
Jul 28, 4 AM $0.0000186
-0.04%
$745,721 $2,688
Jul 28, 1 AM $0.0000186
+0.00%
$744,350 $2,539
Jul 28, 12 AM $0.0000187
+0.00%
$749,233 $2,447
Jul 27, 9 PM $0.0000193
+0.09%
$771,030 $2,091
Jul 27, 8 PM $0.0000193
+0.00%
$772,721 $1,589
Jul 27, 6 PM $0.0000192
-0.25%
$767,883 $1,483
Jul 27, 5 PM $0.0000193
+0.00%
$770,024 $1,293
Jul 27, 4 PM $0.0000193
+1.08%
$770,438 $1,187
Jul 27, 2 PM $0.0000191
+0.00%
$764,458 $726
Jul 27, 1 PM $0.0000194
+0.73%
$776,331 $703
Jul 27, 12 PM $0.0000193
+0.00%
$770,739 $424
Jul 27, 10 AM $0.0000194
+0.05%
$774,615 $504
Jul 27, 9 AM $0.0000193
+0.00%
$772,596 $216
Jul 27, 6 AM $0.0000193
+0.00%
$773,636 $1,341
Jul 27, 4 AM $0.0000192
+0.00%
$767,270 $1,449
Jul 27, 2 AM $0.0000191
+0.00%
$763,111 $1,438
Jul 26, 4 PM $0.0000188
-0.02%
$753,419 $1,892
Jul 26, 2 PM $0.0000186
+0.00%
$742,977 $1,806
Jul 26, 12 PM $0.0000185
+0.00%
$741,904 $1,727
Jul 26, 11 AM $0.0000186
+0.00%
$742,323 $1,721
Jul 26, 9 AM $0.0000185
+0.00%
$741,282 $1,681
Jul 26, 8 AM $0.0000185
+0.00%
$739,467 $1,103
Jul 26, 7 AM $0.0000183
+0.00%
$733,578 $840
Jul 26, 6 AM $0.0000181
+0.00%
$725,457 $727
Jul 26, 5 AM $0.0000182
+0.00%
$726,256 $727
Jul 26, 1 AM $0.0000181
+0.00%
$724,210 $738
Jul 26, 12 AM $0.0000181
+0.00%
$723,372 $655
Jul 25, 8 PM $0.0000181
+0.49%
$722,062 $408
Jul 25, 7 PM $0.000018
+0.00%
$719,837 $324
Jul 25, 5 PM $0.0000179
+0.00%
$716,878 $353
Jul 25, 11 AM $0.0000178
+0.00%
$712,824 $1,350
Jul 25, 7 AM $0.0000178
-0.06%
$711,737 $2,344
Jul 25, 3 AM $0.0000178
+0.00%
$710,019 $13,204
Jul 25, 12 AM $0.0000178
+0.00%
$711,946 $13,182
Jul 24, 6 PM $0.0000178
+0.00%
$710,687 $13,184
Jul 24, 5 PM $0.0000178
+0.00%
$711,384 $13,197
Jul 24, 3 PM $0.0000178
-0.32%
$710,929 $12,880
Jul 24, 1 PM $0.0000179
+0.00%
$715,152 $13,058
Jul 24, 12 PM $0.0000181
+0.00%
$722,226 $13,185
Jul 24, 11 AM $0.000018
+0.02%
$721,318 $13,163
Jul 24, 10 AM $0.0000179
-0.06%
$717,403 $13,035
Jul 24, 8 AM $0.0000178
+0.00%
$712,847 $12,146
Jul 24, 7 AM $0.0000178
+0.00%
$712,384 $12,116
Jul 24, 5 AM $0.0000177
-8.06%
$706,275 $12,046
Jul 23, 11 PM $0.0000193
+0.00%
$770,408 $901
Jul 23, 8 PM $0.0000193
+0.09%
$771,465 $994
Jul 23, 7 PM $0.0000192
+0.00%
$769,867 $967
Jul 23, 4 PM $0.0000193
+0.00%
$771,927 $989