The Balkan Dwarf Historical Data

Kekec Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000271
-3.94%
$ 1.08 million $ 104,079
Jan 29, 2024 $ 0.0000282
-1.79%
$ 1.13 million $ 85,409
Jan 28, 2024 $ 0.0000287
-8.28%
$ 1.15 million $ 68,520
Jan 27, 2024 $ 0.0000313
-4.27%
$ 1.25 million $ 40,069
Jan 26, 2024 $ 0.0000327
+5.90%
$ 1.31 million $ 20,842
Jan 25, 2024 $ 0.0000309
+8.80%
$ 1.23 million $ 19,835
Jan 24, 2024 $ 0.0000284
-3.61%
$ 1.14 million $ 64,147
Jan 23, 2024 $ 0.0000294
-10.38%
$ 1.18 million $ 155,169
Jan 22, 2024 $ 0.0000328
-19.10%
$ 1.31 million $ 102,412
Jan 21, 2024 $ 0.0000398
-5.38%
$ 1.59 million $ 61,645
Jan 20, 2024 $ 0.0000421
+3.49%
$ 1.68 million $ 46,219
Jan 19, 2024 $ 0.0000407
+0.39%
$ 1.63 million $ 114,371
Jan 18, 2024 $ 0.0000405
-13.46%
$ 1.62 million $ 101,680
Jan 17, 2024 $ 0.0000468
+0.55%
$ 1.87 million $ 114,353
Jan 16, 2024 $ 0.0000472
+22.07%
$ 1.89 million $ 282,109
Jan 15, 2024 $ 0.0000387
-10.81%
$ 1.55 million $ 67,271
Jan 14, 2024 $ 0.0000435
+6.23%
$ 1.74 million $ 86,437
Jan 13, 2024 $ 0.0000409
-0.41%
$ 1.64 million $ 87,481
Jan 12, 2024 $ 0.000041
+1.97%
$ 1.64 million $ 81,429
Jan 11, 2024 $ 0.0000402
-27.66%
$ 1.61 million $ 222,907
Jan 10, 2024 $ 0.0000557
+62.64%
$ 2.23 million $ 403,334
Jan 9, 2024 $ 0.0000342
-5.82%
$ 1.37 million $ 68,971
Jan 8, 2024 $ 0.0000363
+11.05%
$ 1.45 million $ 83,648
Jan 7, 2024 $ 0.0000327
+9.31%
$ 1.31 million $ 75,411
Jan 6, 2024 $ 0.0000299
-13.63%
$ 1.2 million $ 78,132
Jan 5, 2024 $ 0.0000346
-21.06%
$ 1.38 million $ 119,790
Jan 4, 2024 $ 0.0000445
+13.07%
$ 1.78 million $ 115,225
Jan 3, 2024 $ 0.0000378
-16.24%
$ 1.51 million $ 90,949
Jan 2, 2024 $ 0.0000451
-12.46%
$ 1.81 million $ 75,858
Jan 1, 2024 $ 0.0000515
+12.04%
$ 2.06 million $ 83,099
Dec 31, 2023 $ 0.000046
+10.71%
$ 1.84 million $ 183,607
Dec 30, 2023 $ 0.0000416
-7.07%
$ 1.66 million $ 108,845
Dec 29, 2023 $ 0.0000447
-24.33%
$ 1.79 million $ 169,453
Dec 28, 2023 $ 0.0000592
-12.27%
$ 2.37 million $ 290,958
Dec 27, 2023 $ 0.0000674
+85.51%
$ 2.7 million $ 408,523
Dec 26, 2023 $ 0.0000363
-1.28%
$ 1.45 million $ 124,954
Dec 25, 2023 $ 0.0000368
+14.06%
$ 1.47 million $ 36,339
Dec 24, 2023 $ 0.0000323
-10.20%
$ 1.29 million $ 152,524
Dec 23, 2023 $ 0.000036
-29.76%
$ 1.44 million $ 124,351
Dec 22, 2023 $ 0.0000499
+35.84%
$ 2 million $ 464,088
Dec 21, 2023 $ 0.0000367
+13.15%
$ 1.47 million $ 91,095
Dec 20, 2023 $ 0.0000324
-4.95%
$ 1.3 million $ 70,184
Dec 19, 2023 $ 0.0000341
-6.77%
$ 1.36 million $ 110,684
Dec 18, 2023 $ 0.0000365
-0.86%
$ 1.46 million $ 274,703
Dec 17, 2023 $ 0.0000368
-28.67%
$ 1.47 million $ 213,966
Dec 16, 2023 $ 0.0000516
+13.14%
$ 2.06 million $ 359,862
Dec 15, 2023 $ 0.0000453
-21.89%
$ 1.81 million $ 343,482
Dec 14, 2023 $ 0.000058
-27.39%
$ 2.32 million $ 312,790
Dec 13, 2023 $ 0.0000799
-6.61%
$ 3.2 million $ 4.42 million
Dec 12, 2023 $ 0.0000856
+2.01%
$ 3.42 million $ 3.68 million