Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.0000194
+0.00%
$775,740 $703
Jul 23, 10 AM $0.0000198
+0.00%
$793,566 $1,298
Jul 23, 7 AM $0.0000198
+0.00%
$793,545 $1,221
Jul 22, 10 PM $0.00002
-0.07%
$801,656 $1,393
Jul 22, 6 PM $0.00002
+0.00%
$800,209 $3,436
Jul 22, 4 PM $0.0000202
+0.00%
$808,915 $4,936
Jul 22, 2 PM $0.0000201
+0.00%
$802,831 $4,881
Jul 22, 1 PM $0.00002
+0.00%
$798,431 $4,916
Jul 22, 11 AM $0.00002
+0.00%
$800,215 $4,068
Jul 22, 6 AM $0.0000196
+0.00%
$784,692 $4,288
Jul 22, 4 AM $0.0000198
+0.00%
$790,734 $4,222
Jul 22, 2 AM $0.0000197
+0.00%
$788,118 $4,215
Jul 22, 1 AM $0.0000198
-0.16%
$790,194 $4,243
Jul 22, 12 AM $0.0000198
+0.00%
$792,343 $4,133
Jul 21, 10 PM $0.0000196
+0.03%
$785,377 $4,104
Jul 21, 9 PM $0.0000203
+0.00%
$810,791 $2,073
Jul 21, 5 PM $0.0000203
+0.00%
$812,047 $615
Jul 21, 4 PM $0.0000208
+0.00%
$830,334 $572
Jul 21, 2 PM $0.0000209
+0.00%
$834,965 $765
Jul 21, 1 PM $0.0000209
-0.54%
$834,621 $661
Jul 21, 12 PM $0.000021
+0.00%
$839,198 $599
Jul 21, 11 AM $0.0000208
+0.00%
$833,165 $592
Jul 21, 10 AM $0.0000209
-0.10%
$837,939 $590
Jul 21, 9 AM $0.0000208
+0.00%
$833,956 $370
Jul 21, 7 AM $0.0000208
-0.03%
$832,691 $930
Jul 21, 1 AM $0.0000206
+0.00%
$822,015 $966
Jul 21, 12 AM $0.0000206
+0.01%
$825,325 $948
Jul 20, 9 PM $0.0000205
-0.02%
$821,119 $1,460
Jul 20, 5 PM $0.0000205
+0.00%
$818,234 $1,422
Jul 20, 4 PM $0.0000205
+0.00%
$818,719 $1,809
Jul 20, 3 PM $0.0000203
+0.00%
$810,450 $1,730
Jul 20, 1 PM $0.0000201
+0.00%
$805,605 $1,716
Jul 20, 9 AM $0.0000201
+0.00%
$802,581 $1,714
Jul 20, 8 AM $0.00002
-1.06%
$799,703 $1,671
Jul 20, 5 AM $0.0000201
+0.00%
$805,644 $1,117
Jul 20, 12 AM $0.0000203
-0.78%
$812,805 $1,047
Jul 19, 10 PM $0.0000203
+0.00%
$813,363 $1,129
Jul 19, 8 PM $0.0000203
+0.00%
$813,704 $1,124
Jul 19, 5 PM $0.0000204
+0.00%
$816,114 $1,051
Jul 19, 4 PM $0.0000204
+0.11%
$816,005 $909
Jul 19, 2 PM $0.0000203
+0.00%
$812,865 $587
Jul 19, 1 PM $0.0000203
+0.00%
$810,111 $655
Jul 19, 12 PM $0.0000203
+0.00%
$811,127 $649
Jul 19, 11 AM $0.0000203
+0.00%
$811,871 $677
Jul 19, 9 AM $0.0000203
-0.27%
$810,601 $656
Jul 19, 8 AM $0.0000203
+0.00%
$811,363 $634
Jul 19, 5 AM $0.0000203
+0.00%
$810,585 $978
Jul 19, 4 AM $0.0000203
+0.00%
$810,081 $975
Jul 19, 3 AM $0.0000203
+0.00%
$810,110 $572
Jul 18, 11 PM $0.0000203
+0.00%
$813,770 $736