Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0000203
+0.00%
$813,770 $736
Jul 18, 10 PM $0.0000203
+0.00%
$813,819 $657
Jul 18, 1 PM $0.0000202
+0.00%
$806,524 $4,745
Jul 18, 12 PM $0.0000202
+0.00%
$806,116 $4,862
Jul 18, 6 AM $0.0000202
-0.09%
$806,443 $4,802
Jul 18, 3 AM $0.0000201
+0.00%
$805,590 $4,542
Jul 18, 2 AM $0.0000201
+0.00%
$804,669 $4,442
Jul 17, 6 PM $0.0000201
+0.00%
$802,015 $4,564
Jul 17, 5 PM $0.0000201
-3.44%
$803,821 $3,751
Jul 17, 12 PM $0.0000207
+0.00%
$826,584 $922
Jul 17, 7 AM $0.0000207
+0.00%
$827,721 $1,688
Jul 17, 3 AM $0.000021
+0.00%
$840,849 $1,780
Jul 17, 12 AM $0.000021
+0.00%
$840,537 $2,799
Jul 16, 8 PM $0.0000212
+0.00%
$849,312 $4,165
Jul 16, 7 PM $0.0000212
+0.00%
$848,778 $4,283
Jul 16, 6 PM $0.0000212
+0.00%
$847,549 $4,333
Jul 16, 3 PM $0.0000213
+0.00%
$851,373 $4,028
Jul 16, 12 PM $0.000021
+0.00%
$841,782 $5,326
Jul 16, 10 AM $0.0000212
-0.02%
$847,512 $5,363
Jul 16, 8 AM $0.0000215
+0.00%
$861,687 $4,532
Jul 16, 4 AM $0.0000218
+0.00%
$871,882 $4,544
Jul 16, 3 AM $0.0000219
+0.00%
$-- $4,468
Jul 16, 2 AM $0.0000218
-1.12%
$873,533 $3,732
Jul 16, 1 AM $0.0000221
+0.06%
$883,180 $3,511
Jul 16, 12 AM $0.0000221
-0.20%
$884,210 $3,379
Jul 15, 9 PM $0.0000226
+0.00%
$902,170 $2,018
Jul 15, 7 PM $0.0000225
-0.26%
$900,113 $1,863
Jul 15, 6 PM $0.0000225
-0.07%
$901,939 $1,857
Jul 15, 5 PM $0.0000225
+0.00%
$898,922 $1,485
Jul 15, 2 PM $0.0000226
+0.00%
$905,867 $650
Jul 15, 1 PM $0.0000229
+0.00%
$914,407 $132
Jul 15, 8 AM $0.0000224
+0.00%
$896,154 $138
Jul 15, 7 AM $0.0000224
-0.32%
$894,655 $137
Jul 15, 4 AM $0.0000225
+0.00%
$899,104 $96
Jul 14, 11 PM $0.0000225
+0.00%
$901,974 $301
Jul 14, 10 PM $0.0000226
+0.00%
$903,438 $277
Jul 14, 7 PM $0.0000224
+0.00%
$897,486 $408
Jul 14, 9 AM $0.0000213
+0.00%
$853,287 $648
Jul 13, 11 PM $0.0000212
+0.87%
$848,203 $540
Jul 13, 10 PM $0.0000211
+0.00%
$842,776 $424
Jul 13, 9 PM $0.000021
-0.33%
$840,431 $373
Jul 13, 8 PM $0.0000212
-0.17%
$848,078 $289
Jul 13, 5 PM $0.0000212
+0.00%
$848,781 $750
Jul 13, 2 PM $0.0000212
+0.00%
$849,481 $693
Jul 13, 11 AM $0.0000214
+0.00%
$855,413 $548
Jul 13, 1 AM $0.0000218
+0.00%
$873,016 $1,035
Jul 12, 6 PM $0.0000218
+0.00%
$870,497 $1,051
Jul 12, 5 PM $0.0000218
+0.00%
$871,374 $516
Jul 12, 2 PM $0.0000218
+0.00%
$871,605 $565
Jul 12, 4 AM $0.0000219
+0.00%
$874,462 $583