Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.0000219
+0.00%
$874,462 $583
Jul 12, 3 AM $0.0000219
+0.00%
$875,664 $505
Jul 12, 1 AM $0.0000219
-0.04%
$875,214 $355
Jul 11, 7 PM $0.0000221
+0.00%
$883,301 $422
Jul 11, 4 PM $0.000022
+0.00%
$880,932 $1,011
Jul 11, 9 AM $0.0000218
-0.21%
$871,782 $1,013
Jul 11, 7 AM $0.0000218
-0.04%
$872,847 $963
Jul 11, 5 AM $0.0000218
+0.00%
$870,870 $910
Jul 11, 3 AM $0.0000218
+0.00%
$871,476 $1,589
Jul 10, 10 PM $0.0000217
-0.02%
$869,553 $1,762
Jul 10, 9 PM $0.0000218
+0.00%
$871,127 $1,560
Jul 10, 7 PM $0.0000217
+0.00%
$867,869 $1,218
Jul 10, 2 PM $0.0000221
+0.00%
$884,904 $1,208
Jul 10, 5 AM $0.0000218
+0.00%
$873,687 $1,242
Jul 10, 4 AM $0.0000218
+0.00%
$873,866 $550
Jul 10, 3 AM $0.0000221
+0.15%
$882,313 $473
Jul 10, 1 AM $0.0000216
+0.00%
$864,517 $354
Jul 9, 8 PM $0.0000217
-0.09%
$867,816 $493
Jul 9, 7 PM $0.0000217
+0.00%
$869,387 $204
Jul 9, 6 PM $0.0000217
+0.00%
$868,136 $204
Jul 9, 1 PM $0.0000216
+0.00%
$864,740 $895
Jul 9, 11 AM $0.0000215
+0.00%
$861,730 $1,058
Jul 9, 10 AM $0.0000217
+0.00%
$867,110 $1,024
Jul 9, 12 AM $0.0000215
-0.04%
$860,868 $1,746
Jul 8, 9 PM $0.0000215
+0.00%
$860,385 $1,716
Jul 8, 5 PM $0.0000215
+0.00%
$860,535 $4,560
Jul 8, 2 PM $0.0000215
+0.00%
$860,917 $4,110
Jul 8, 11 AM $0.0000213
+0.00%
$852,654 $3,959
Jul 8, 10 AM $0.0000213
+0.00%
$853,074 $3,928
Jul 8, 8 AM $0.0000214
+0.34%
$854,504 $3,910
Jul 8, 3 AM $0.0000216
-0.36%
$864,287 $3,948
Jul 8, 2 AM $0.0000216
-0.22%
$863,951 $3,738
Jul 8, 1 AM $0.000022
+0.00%
$879,221 $3,377
Jul 7, 11 PM $0.0000221
+0.00%
$882,988 $3,429
Jul 7, 10 PM $0.0000221
+0.00%
$884,291 $3,421
Jul 7, 9 PM $0.0000222
+0.00%
$886,922 $2,215
Jul 7, 8 PM $0.0000228
+0.00%
$910,517 $1,718
Jul 7, 6 PM $0.0000233
+0.43%
$930,492 $1,518
Jul 7, 5 PM $0.0000232
+0.06%
$928,077 $1,369
Jul 7, 4 PM $0.0000232
+0.00%
$928,085 $1,048
Jul 7, 3 PM $0.0000231
+0.00%
$924,783 $1,028
Jul 7, 2 PM $0.000023
+0.00%
$920,168 $1,260
Jul 7, 11 AM $0.000023
+0.00%
$918,348 $1,245
Jul 7, 7 AM $0.0000229
+0.00%
$915,118 $1,262
Jul 7, 4 AM $0.0000229
+0.00%
$914,525 $1,161
Jul 7, 12 AM $0.0000232
+0.31%
$929,881 $1,112
Jul 6, 10 PM $0.0000233
+0.00%
$932,687 $979
Jul 6, 9 PM $0.0000233
-0.11%
$930,096 $923
Jul 6, 4 PM $0.0000228
+0.00%
$912,786 $981
Jul 6, 3 PM $0.0000225
+0.00%
$899,290 $688