Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.0000228
+0.31%
$912,641 $1,255
Jul 5, 5 PM $0.0000228
+0.00%
$912,039 $2,220
Jul 5, 2 PM $0.0000227
+0.00%
$908,121 $2,289
Jul 5, 8 AM $0.0000229
+0.00%
$917,199 $2,498
Jul 4, 8 PM $0.0000238
+0.00%
$950,101 $4,245
Jul 4, 5 PM $0.0000236
+0.00%
$945,221 $5,157
Jul 3, 9 PM $0.0000236
+0.00%
$944,401 $1,429
Jul 3, 5 PM $0.0000242
-1.44%
$969,144 $1,358
Jul 3, 9 AM $0.0000244
+0.00%
$977,910 $794
Jul 3, 7 AM $0.0000243
+0.00%
$970,589 $731
Jul 2, 11 AM $0.0000232
+0.14%
$928,940 $2,387
Jul 2, 3 AM $0.000023
+0.00%
$921,760 $1,535
Jul 1, 11 PM $0.0000231
+0.00%
$925,609 $1,419
Jul 1, 10 PM $0.0000231
+0.00%
$922,770 $1,332
Jul 1, 8 PM $0.0000232
+0.00%
$926,095 $913
Jul 1, 7 PM $0.0000231
+0.00%
$922,281 $872
Jul 1, 4 PM $0.0000231
+0.40%
$924,109 $725
Jul 1, 3 PM $0.000023
+1.31%
$920,322 $720
Jul 1, 1 AM $0.0000224
-0.22%
$896,614 $2,760
Jun 30, 8 PM $0.0000226
+0.00%
$904,366 $10,242
Jun 30, 7 PM $0.0000226
+0.00%
$903,578 $10,213
Jun 30, 2 PM $0.0000225
+0.00%
$901,176 $9,884
Jun 30, 10 AM $0.0000234
+0.00%
$935,270 $7,946
Jun 30, 12 AM $0.0000237
+2.80%
$947,737 $7,754
Jun 29, 6 AM $0.000022
+0.10%
$878,139 $866
Jun 29, 5 AM $0.0000219
-0.53%
$877,514 $570
Jun 28, 11 PM $0.0000218
+0.00%
$872,363 $533
Jun 28, 6 PM $0.0000219
+0.00%
$876,088 $461
Jun 27, 9 PM $0.0000219
+0.08%
$876,838 $1,006
Jun 27, 6 PM $0.0000221
+0.00%
$882,256 $1,068
Jun 26, 6 PM $0.0000217
+0.00%
$867,077 $532
Jun 26, 4 PM $0.0000217
+0.00%
$867,373 $1,262
Jun 25, 11 PM $0.0000214
+0.00%
$855,133 $992
Jun 25, 10 PM $0.0000214
+0.00%
$854,653 $1,083
Jun 25, 5 PM $0.0000213
+0.68%
$853,470 $9,482
Jun 25, 7 AM $0.0000224
+0.00%
$895,513 $19,397
Jun 25, 1 AM $0.0000219
+0.00%
$877,643 $19,003
Jun 25, 12 AM $0.000022
+0.38%
$879,987 $19,015
Jun 24, 11 PM $0.0000219
+0.25%
$874,329 $18,994
Jun 24, 10 PM $0.0000218
-0.08%
$870,830 $18,683
Jun 24, 8 PM $0.0000218
+1.85%
$870,032 $18,537
Jun 24, 7 PM $0.0000212
+0.57%
$849,573 $11,313
Jun 24, 6 PM $0.0000211
+0.83%
$845,650 $10,875
Jun 24, 5 PM $0.0000214
-14.83%
$855,267 $9,740
Jun 24, 4 PM $0.0000249
+0.00%
$996,189 $2,166
Jun 24, 3 PM $0.0000251
-2.79%
$1 million $2,148
Jun 24, 9 AM $0.0000264
-0.04%
$1.05 million $2,309
Jun 24, 4 AM $0.0000263
+0.00%
$1.05 million $2,272
Jun 24, 3 AM $0.0000263
+0.00%
$1.05 million $2,249
Jun 24, 12 AM $0.0000264
+0.11%
$1.06 million $2,138