The Balkan Dwarf Historical Data

Kekec Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000376
-0.09%
$ 1.5 million $ 29,573
Apr 22, 3 AM $ 0.0000382
+1.11%
$ 1.53 million $ 28,670
Apr 22, 12 AM $ 0.0000414
+0.00%
$ 1.66 million $ 12,834
Apr 21, 9 PM $ 0.0000417
+0.00%
$ 1.67 million $ 15,427
Apr 21, 8 PM $ 0.0000423
+0.00%
$ 1.69 million $ 15,416
Apr 21, 7 PM $ 0.0000425
+0.00%
$ 1.7 million $ 16,023
Apr 21, 5 PM $ 0.0000423
+0.03%
$ 1.69 million $ 15,595
Apr 21, 4 PM $ 0.0000419
+0.62%
$ 1.68 million $ 16,594
Apr 21, 11 AM $ 0.0000435
+0.00%
$ -- $ 47,539
Apr 21, 10 AM $ 0.0000435
+0.11%
$ 1.74 million $ 47,366
Apr 21, 9 AM $ 0.0000434
+0.00%
$ 1.74 million $ 47,008
Apr 21, 7 AM $ 0.0000431
+0.00%
$ 1.72 million $ 48,891
Apr 21, 4 AM $ 0.0000432
+0.17%
$ 1.73 million $ 54,449
Apr 21, 3 AM $ 0.0000426
+0.99%
$ 1.71 million $ 52,918
Apr 21, 1 AM $ 0.0000425
+0.00%
$ 1.7 million $ 54,604
Apr 21, 12 AM $ 0.0000424
+0.14%
$ 1.7 million $ 57,220
Apr 20, 11 PM $ 0.0000422
-2.69%
$ 1.69 million $ 56,664
Apr 20, 10 PM $ 0.0000435
+0.00%
$ 1.74 million $ 66,584
Apr 20, 9 PM $ 0.0000433
+0.60%
$ 1.73 million $ 68,348
Apr 20, 8 PM $ 0.0000429
+0.63%
$ 1.71 million $ 68,097
Apr 20, 4 PM $ 0.0000426
-0.27%
$ 1.7 million $ 82,924
Apr 20, 3 PM $ 0.0000446
-2.96%
$ 1.78 million $ 83,459
Apr 20, 2 PM $ 0.0000474
-2.94%
$ 1.89 million $ 76,061
Apr 20, 1 PM $ 0.0000487
+0.22%
$ 1.95 million $ 75,349
Apr 20, 12 PM $ 0.0000489
-0.51%
$ 1.96 million $ 99,462
Apr 20, 11 AM $ 0.0000489
+4.59%
$ 1.96 million $ 96,515
Apr 20, 9 AM $ 0.0000457
+0.48%
$ 1.83 million $ 107,238
Apr 20, 8 AM $ 0.0000455
+0.04%
$ 1.82 million $ 106,493
Apr 20, 7 AM $ 0.0000458
+4.48%
$ 1.83 million $ 106,272
Apr 20, 6 AM $ 0.0000438
+1.78%
$ 1.75 million $ 100,788
Apr 19, 11 PM $ 0.000038
-0.40%
$ 1.52 million $ 103,709
Apr 19, 10 PM $ 0.000038
-0.53%
$ 1.52 million $ 104,830
Apr 19, 9 PM $ 0.0000382
+2.01%
$ 1.53 million $ 105,715
Apr 19, 8 PM $ 0.0000375
+17.76%
$ 1.5 million $ 103,659
Apr 19, 11 AM $ 0.0000402
+0.02%
$ 1.61 million $ 36,773
Apr 19, 10 AM $ 0.0000402
+8.20%
$ 1.61 million $ 36,676
Apr 18, 11 PM $ 0.0000326
+1.21%
$ 1.31 million $ 6,875
Apr 18, 6 PM $ 0.000032
+0.00%
$ 1.28 million $ 5,333
Apr 18, 5 PM $ 0.0000316
-0.14%
$ 1.26 million $ 4,682
Apr 18, 3 PM $ 0.0000315
+0.00%
$ 1.26 million $ 6,171
Apr 18, 11 AM $ 0.0000314
+0.00%
$ 1.26 million $ 7,335
Apr 18, 7 AM $ 0.0000323
+0.00%
$ 1.29 million $ 8,857
Apr 18, 12 AM $ 0.0000324
+0.29%
$ 1.29 million $ 8,327
Apr 17, 10 PM $ 0.000032
+0.00%
$ 1.28 million $ 6,117
Apr 17, 5 PM $ 0.0000322
+0.02%
$ 1.29 million $ 6,040
Apr 17, 4 PM $ 0.0000319
+0.37%
$ 1.28 million $ 4,096
Apr 17, 2 PM $ 0.0000313
+0.00%
$ -- $ 3,230
Apr 16, 4 PM $ 0.0000307
+0.00%
$ 1.23 million $ 5,282
Apr 16, 2 PM $ 0.0000303
-0.59%
$ 1.21 million $ 5,125
Apr 16, 1 PM $ 0.0000307
+0.00%
$ 1.23 million $ 4,890