Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.0000263
+0.27%
$1.05 million $4,320
Jun 23, 7 PM $0.0000261
+0.00%
$1.04 million $4,327
Jun 23, 2 PM $0.0000262
+0.19%
$1.05 million $4,460
Jun 23, 1 AM $0.0000281
+0.07%
$1.12 million $3,099
Jun 22, 11 PM $0.0000287
-0.19%
$1.15 million $1,005
Jun 22, 10 PM $0.0000288
-0.13%
$1.15 million $966
Jun 22, 8 PM $0.0000288
+0.00%
$1.15 million $781
Jun 22, 1 PM $0.0000295
+0.00%
$1.18 million $588
Jun 22, 8 AM $0.0000292
+0.00%
$1.17 million $511
Jun 22, 3 AM $0.0000291
+0.00%
$1.16 million $551
Jun 22, 2 AM $0.0000292
+0.00%
$1.17 million $501
Jun 22, 12 AM $0.0000285
+0.00%
$1.14 million $287
Jun 21, 5 AM $0.0000289
+0.00%
$-- $462
Jun 21, 3 AM $0.000029
+0.00%
$1.16 million $883
Jun 21, 2 AM $0.000029
+0.00%
$1.16 million $881
Jun 20, 11 PM $0.0000289
+0.00%
$1.16 million $787
Jun 20, 9 PM $0.0000288
+0.00%
$1.15 million $749
Jun 20, 8 PM $0.0000287
+0.05%
$1.15 million $1,234
Jun 20, 6 PM $0.0000287
+0.00%
$1.15 million $1,327
Jun 20, 5 PM $0.0000287
-0.34%
$1.15 million $1,325
Jun 20, 10 AM $0.0000286
+0.00%
$1.14 million $6,218
Jun 20, 12 AM $0.0000285
+0.00%
$1.14 million $5,644
Jun 19, 4 PM $0.0000292
+0.00%
$1.17 million $11,118
Jun 19, 3 PM $0.0000308
+0.40%
$1.23 million $8,514
Jun 19, 1 AM $0.0000308
-0.24%
$1.23 million $10,369
Jun 19, 12 AM $0.0000308
+0.00%
$1.23 million $10,362
Jun 18, 11 PM $0.0000307
-0.41%
$1.23 million $10,696
Jun 18, 9 PM $0.0000311
+0.00%
$1.25 million $11,201
Jun 18, 7 PM $0.0000303
+0.03%
$1.21 million $11,783
Jun 18, 5 PM $0.0000297
+0.42%
$1.19 million $11,817
Jun 18, 4 PM $0.0000291
+0.00%
$1.16 million $9,595
Jun 18, 3 PM $0.0000291
+0.00%
$1.16 million $9,978
Jun 18, 2 PM $0.0000302
+0.00%
$-- $9,421
Jun 18, 8 AM $0.0000298
+0.00%
$1.19 million $19,362
Jun 18, 7 AM $0.0000296
+0.00%
$1.18 million $19,339
Jun 18, 5 AM $0.0000294
-0.72%
$1.17 million $19,385
Jun 18, 4 AM $0.0000297
+0.00%
$1.19 million $19,540
Jun 18, 3 AM $0.0000297
-0.38%
$1.19 million $19,612
Jun 18, 2 AM $0.0000299
+0.00%
$1.19 million $19,910
Jun 18, 12 AM $0.0000298
+0.69%
$1.19 million $20,149
Jun 17, 10 PM $0.0000293
-2.16%
$1.17 million $20,686
Jun 17, 9 PM $0.00003
-0.20%
$1.2 million $19,568
Jun 17, 8 PM $0.00003
-2.45%
$1.2 million $24,446
Jun 17, 7 PM $0.0000308
-2.02%
$1.23 million $45,138
Jun 17, 5 PM $0.000032
-0.79%
$1.28 million $59,967
Jun 17, 4 PM $0.0000324
+0.21%
$1.3 million $59,463
Jun 17, 3 PM $0.0000321
+0.27%
$1.28 million $67,374
Jun 17, 2 PM $0.0000321
+0.00%
$1.28 million $66,414
Jun 17, 12 PM $0.0000323
+0.00%
$1.29 million $67,080
Jun 17, 11 AM $0.0000323
+0.00%
$1.29 million $67,275