The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000622
+1.09%
$ -- $ 383,572
Nov 9, 2025 $ 0.0000615
+5.73%
$ 2.46 million $ 348,531
Nov 8, 2025 $ 0.0000581
-1.56%
$ 2.33 million $ 359,405
Nov 7, 2025 $ 0.0000591
+6.22%
$ 2.36 million $ 366,863
Nov 6, 2025 $ 0.0000561
-7.02%
$ 2.25 million $ 377,159
Nov 5, 2025 $ 0.0000605
+28.84%
$ 2.42 million $ 403,388
Nov 4, 2025 $ 0.0000469
-16.42%
$ 1.87 million $ 368,998
Nov 3, 2025 $ 0.0000559
-14.44%
$ 2.24 million $ 382,534
Nov 2, 2025 $ 0.0000652
-4.05%
$ 2.6 million $ 336,726
Nov 1, 2025 $ 0.0000679
+0.59%
$ 2.72 million $ 347,570
Oct 31, 2025 $ 0.0000677
+1.93%
$ 2.7 million $ 427,598
Oct 30, 2025 $ 0.0000661
-11.55%
$ 2.66 million $ 364,734
Oct 29, 2025 $ 0.0000747
-1.48%
$ 2.99 million $ 326,533
Oct 28, 2025 $ 0.0000759
-4.96%
$ 3.04 million $ 344,219
Oct 27, 2025 $ 0.0000799
+1.36%
$ 3.2 million $ 314,462
Oct 26, 2025 $ 0.0000788
+3.35%
$ 3.15 million $ 398,309
Oct 25, 2025 $ 0.0000763
-0.53%
$ 3.05 million $ 371,950
Oct 24, 2025 $ 0.0000772
+4.10%
$ 3.07 million $ 349,483
Oct 23, 2025 $ 0.000074
+1.09%
$ 2.96 million $ 395,475
Oct 22, 2025 $ 0.0000721
-3.15%
$ 2.93 million $ 316,371
Oct 21, 2025 $ 0.0000749
-2.41%
$ 2.98 million $ 382,512
Oct 20, 2025 $ 0.0000765
-1.25%
$ 3.07 million $ 339,672
Oct 19, 2025 $ 0.0000779
+5.40%
$ 3.1 million $ 388,872
Oct 18, 2025 $ 0.0000731
+4.49%
$ 2.96 million $ 333,989
Oct 17, 2025 $ 0.0000703
-2.79%
$ 2.8 million $ 339,939
Oct 16, 2025 $ 0.0000758
-3.60%
$ 3.03 million $ 371,952
Oct 15, 2025 $ 0.0000787
-4.43%
$ 3.15 million $ 383,984
Oct 14, 2025 $ 0.0000823
-28.70%
$ 3.29 million $ 370,050
Oct 13, 2025 $ 0.000115
+47.80%
$ 4.62 million $ 362,655
Oct 12, 2025 $ 0.0000779
+9.85%
$ 3.12 million $ 370,947
Oct 11, 2025 $ 0.0000711
+0.84%
$ 2.84 million $ 338,677
Oct 10, 2025 $ 0.000071
-20.50%
$ 2.84 million $ 374,157
Oct 9, 2025 $ 0.0000895
-3.66%
$ 3.58 million $ 343,367
Oct 8, 2025 $ 0.0000925
-0.32%
$ 3.7 million $ 342,016
Oct 7, 2025 $ 0.0000924
-7.04%
$ 3.7 million $ 371,249
Oct 6, 2025 $ 0.0000999
+5.05%
$ 4 million $ 339,813
Oct 5, 2025 $ 0.0000948
-2.16%
$ 3.79 million $ 378,438
Oct 4, 2025 $ 0.0000969
-3.96%
$ 3.88 million $ 373,237
Oct 3, 2025 $ 0.000101
-2.02%
$ 4.04 million $ 362,787
Oct 2, 2025 $ 0.000103
+11.77%
$ 4.13 million $ 523,214
Oct 1, 2025 $ 0.0000928
+9.99%
$ 3.7 million $ 629,401
Sep 30, 2025 $ 0.0000861
-5.50%
$ 3.38 million $ 504,599
Sep 29, 2025 $ 0.0000917
+5.82%
$ 3.67 million $ 540,715
Sep 28, 2025 $ 0.0000866
+5.70%
$ 3.47 million $ 540,471
Sep 27, 2025 $ 0.0000818
-4.10%
$ 3.27 million $ 478,592
Sep 26, 2025 $ 0.0000849
+6.46%
$ 3.4 million $ 565,950
Sep 25, 2025 $ 0.0000802
-7.59%
$ 3.18 million $ 577,905
Sep 24, 2025 $ 0.0000866
-5.29%
$ 3.46 million $ 576,496
Sep 23, 2025 $ 0.0000916
-12.11%
$ 3.66 million $ 633,543
Sep 22, 2025 $ 0.000104
-12.67%
$ 4.16 million $ 506,893