Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0000172
-0.88%
$686,012 $1,261
Aug 12, 2026 $0.0000173
-1.16%
$690,673 $857
Aug 11, 2026 $0.0000174
-2.74%
$697,721 $5,372
Aug 10, 2026 $0.000018
-1.27%
$718,350 $38
Aug 9, 2026 $0.0000184
+1.03%
$737,713 $641
Aug 8, 2026 $0.0000183
+3.08%
$732,712 $3,722
Aug 7, 2026 $0.0000176
-0.51%
$705,114 $1,731
Aug 6, 2026 $0.0000178
-0.04%
$710,442 $1,738
Aug 5, 2026 $0.0000177
+1.30%
$709,016 $1,124
Aug 4, 2026 $0.0000176
+5.72%
$702,257 $9,695
Aug 3, 2026 $0.0000185
-11.94%
$741,425 $21,875
Aug 2, 2026 $0.000021
+2.04%
$840,535 $1,310
Aug 1, 2026 $0.0000202
+3.42%
$809,980 $5,769
Jul 31, 2026 $0.0000196
+0.56%
$783,451 $32,142
Jul 30, 2026 $0.0000197
+1.06%
$787,466 $914
Jul 29, 2026 $0.0000193
+0.56%
$773,565 $1,053
Jul 28, 2026 $0.0000194
+3.37%
$774,519 $2,889
Jul 27, 2026 $0.0000193
+1.04%
$771,030 $2,091
Jul 26, 2026 $0.0000188
+4.15%
$-- $1,892
Jul 25, 2026 $0.0000181
+1.42%
$722,062 $408
Jul 24, 2026 $0.0000178
-7.49%
$710,687 $13,184
Jul 23, 2026 $0.0000193
-2.92%
$770,408 $901
Jul 22, 2026 $0.00002
+1.18%
$801,656 $1,393
Jul 21, 2026 $0.0000196
-4.84%
$785,377 $4,104
Jul 20, 2026 $0.0000205
+0.24%
$821,119 $1,460
Jul 19, 2026 $0.0000203
+0.40%
$813,363 $1,129
Jul 18, 2026 $0.0000203
+1.14%
$813,770 $736
Jul 17, 2026 $0.0000201
-4.58%
$802,015 $4,564
Jul 16, 2026 $0.0000212
-4.14%
$849,312 $4,165
Jul 15, 2026 $0.0000226
+0.34%
$902,170 $2,018
Jul 14, 2026 $0.0000225
+5.71%
$901,974 $301
Jul 13, 2026 $0.0000212
-2.84%
$848,203 $540
Jul 12, 2026 $0.0000218
-0.58%
$870,497 $1,051
Jul 11, 2026 $0.0000221
+1.36%
$883,301 $422
Jul 10, 2026 $0.0000217
+0.58%
$869,553 $1,762
Jul 9, 2026 $0.0000217
+0.77%
$867,816 $493
Jul 8, 2026 $0.0000215
-2.14%
$860,385 $1,716
Jul 7, 2026 $0.0000221
-4.74%
$882,988 $3,429
Jul 6, 2026 $0.0000233
+2.52%
$932,687 $979
Jul 5, 2026 $0.0000228
-0.56%
$-- $2,220
Jul 4, 2026 $0.0000238
+0.52%
$950,101 $4,245
Jul 3, 2026 $0.0000236
-2.70%
$944,401 $1,429
Jul 2, 2026 $0.0000232
+0.78%
$-- $2,387
Jul 1, 2026 $0.0000231
+3.01%
$925,609 $1,419
Jun 30, 2026 $0.0000226
-1.91%
$904,366 $10,242
Jun 29, 2026 $0.000022
-0.45%
$-- $866
Jun 28, 2026 $0.0000218
-0.43%
$872,363 $533
Jun 27, 2026 $0.0000219
-0.61%
$876,838 $1,006
Jun 26, 2026 $0.0000217
-0.03%
$867,077 $532
Jun 25, 2026 $0.0000214
-2.46%
$855,133 $992