Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.0000323
-0.30%
$1.29 million $72,553
Jun 17, 9 AM $0.0000324
+3.76%
$1.3 million $72,201
Jun 17, 8 AM $0.0000313
+0.00%
$-- $61,728
Jun 17, 6 AM $0.0000314
-0.11%
$1.26 million $62,435
Jun 17, 5 AM $0.0000314
-0.02%
$1.26 million $62,168
Jun 17, 4 AM $0.0000314
-0.12%
$1.26 million $61,892
Jun 17, 3 AM $0.0000314
-0.44%
$1.26 million $62,257
Jun 17, 2 AM $0.0000317
+0.77%
$1.27 million $63,749
Jun 17, 1 AM $0.0000314
-0.06%
$1.26 million $65,019
Jun 17, 12 AM $0.0000314
-0.06%
$1.26 million $68,613
Jun 16, 11 PM $0.0000317
+0.12%
$1.27 million $71,228
Jun 16, 10 PM $0.0000317
+0.32%
$1.27 million $71,061
Jun 16, 9 PM $0.0000316
-5.94%
$1.26 million $70,864
Jun 16, 8 PM $0.0000335
+0.91%
$1.34 million $65,419
Jun 16, 7 PM $0.0000326
+7.41%
$1.3 million $45,771
Jun 16, 6 PM $0.0000303
+10.12%
$1.21 million $35,569
Jun 16, 5 PM $0.0000281
+0.26%
$1.12 million $26,048
Jun 16, 4 PM $0.000028
+4.30%
$1.12 million $28,360
Jun 16, 3 PM $0.0000268
-0.40%
$1.07 million $19,861
Jun 16, 2 PM $0.0000269
-0.75%
$1.08 million $19,800
Jun 16, 1 PM $0.0000272
+0.00%
$1.09 million $19,871
Jun 16, 12 PM $0.000027
-0.05%
$1.08 million $20,722
Jun 16, 11 AM $0.000027
-0.18%
$1.08 million $21,617
Jun 16, 8 AM $0.000025
+0.68%
$1 million $16,540
Jun 16, 7 AM $0.0000248
+0.91%
$993,861 $16,254
Jun 16, 4 AM $0.0000245
-0.33%
$981,652 $15,868
Jun 16, 3 AM $0.0000245
+0.48%
$978,061 $15,529
Jun 16, 2 AM $0.0000245
-2.55%
$981,957 $14,461
Jun 16, 1 AM $0.0000249
-1.94%
$997,239 $13,304
Jun 16, 12 AM $0.0000254
+1.01%
$1.02 million $9,755
Jun 15, 10 PM $0.0000251
+0.00%
$1.01 million $9,674
Jun 15, 8 PM $0.0000253
+0.03%
$1.01 million $11,508
Jun 15, 6 PM $0.0000254
-0.11%
$1.02 million $12,117
Jun 15, 5 PM $0.0000254
-3.40%
$1.02 million $12,122
Jun 15, 2 PM $0.0000259
-0.26%
$1.03 million $12,001
Jun 15, 1 PM $0.000026
+4.53%
$1.04 million $12,033
Jun 15, 12 PM $0.0000252
+0.26%
$1.01 million $10,210
Jun 15, 11 AM $0.0000247
+1.14%
$989,913 $10,029
Jun 15, 10 AM $0.0000244
+0.00%
$977,571 $10,957
Jun 15, 7 AM $0.0000245
+0.00%
$-- $12,430
Jun 15, 6 AM $0.0000242
+0.00%
$969,252 $11,990
Jun 15, 4 AM $0.0000243
+0.00%
$971,438 $12,809
Jun 15, 3 AM $0.0000242
-0.04%
$969,716 $13,228
Jun 15, 1 AM $0.0000243
-0.33%
$972,532 $16,575
Jun 15, 12 AM $0.0000244
+4.62%
$975,697 $17,968
Jun 14, 11 PM $0.0000233
+0.15%
$932,743 $14,913
Jun 14, 10 PM $0.0000233
+4.62%
$932,129 $14,800
Jun 14, 9 PM $0.0000222
-0.81%
$887,369 $14,147
Jun 14, 8 PM $0.0000222
-0.43%
$889,182 $13,463
Jun 14, 7 PM $0.0000223
+0.11%
$892,319 $13,106