Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0000223
-0.32%
$890,657 $14,603
Jun 14, 5 PM $0.0000224
+0.01%
$894,322 $14,602
Jun 14, 4 PM $0.0000225
+0.98%
$898,592 $14,155
Jun 14, 3 PM $0.0000222
+2.57%
$889,959 $12,910
Jun 14, 2 PM $0.0000217
-0.48%
$867,645 $12,558
Jun 14, 12 PM $0.0000219
+0.23%
$876,362 $13,773
Jun 14, 11 AM $0.0000218
+0.38%
$873,193 $13,443
Jun 14, 9 AM $0.0000214
-0.84%
$856,772 $12,316
Jun 14, 8 AM $0.0000216
+0.24%
$863,545 $11,021
Jun 14, 7 AM $0.0000215
-0.10%
$860,977 $10,856
Jun 14, 6 AM $0.0000216
+0.29%
$862,012 $10,812
Jun 14, 5 AM $0.0000215
+0.20%
$858,600 $10,608
Jun 14, 4 AM $0.0000214
+0.78%
$857,863 $10,440
Jun 14, 3 AM $0.0000212
+0.48%
$849,063 $9,787
Jun 14, 2 AM $0.0000211
+5.83%
$845,092 $8,475
Jun 14, 12 AM $0.0000203
+0.00%
$811,983 $4,358
Jun 13, 9 PM $0.0000202
+1.39%
$809,721 $4,308
Jun 13, 7 PM $0.0000199
+0.00%
$797,160 $3,314
Jun 13, 6 PM $0.0000194
+0.00%
$777,844 $1,651
Jun 12, 2 AM $0.000019
+0.00%
$759,601 $1,555
Jun 11, 10 PM $0.0000192
+0.00%
$766,775 $316
Jun 10, 11 PM $0.0000184
+0.00%
$735,710 $6,437
Jun 10, 12 PM $0.0000185
+0.00%
$738,656 $7,675
Jun 9, 6 PM $0.0000202
+0.00%
$808,023 $5,045
Jun 9, 1 PM $0.0000204
+0.57%
$816,034 $5,111
Jun 9, 12 PM $0.0000197
+0.00%
$787,610 $2,564
Jun 9, 6 AM $0.0000202
+0.00%
$806,844 $1,695
Jun 9, 12 AM $0.0000202
+0.38%
$809,036 $2,731
Jun 8, 11 PM $0.0000201
+0.01%
$805,563 $2,200
Jun 8, 7 PM $0.00002
+0.00%
$799,001 $2,356
Jun 8, 6 PM $0.0000199
+0.00%
$796,325 $2,295
Jun 8, 3 PM $0.0000202
+0.86%
$806,003 $3,025
Jun 8, 11 AM $0.0000201
+0.36%
$804,446 $8,602
Jun 8, 5 AM $0.0000199
+0.00%
$795,270 $8,278
Jun 8, 4 AM $0.0000199
+0.00%
$795,508 $8,309
Jun 8, 3 AM $0.0000202
+1.88%
$806,113 $8,390
Jun 7, 8 PM $0.0000191
+0.00%
$763,195 $6,882
Jun 7, 1 PM $0.0000171
+0.00%
$682,179 $979
Jun 6, 9 PM $0.0000162
+0.00%
$646,218 $2,289
Jun 6, 8 AM $0.0000164
+1.04%
$656,648 $4,278
Jun 6, 7 AM $0.0000161
+0.00%
$645,302 $3,912
Jun 6, 5 AM $0.0000158
-0.60%
$632,350 $3,271
Jun 6, 4 AM $0.000016
-1.97%
$640,160 $2,448
Jun 6, 2 AM $0.0000167
+0.09%
$668,865 $2,531
Jun 5, 9 PM $0.0000168
+0.00%
$672,588 $1,751
Jun 5, 7 PM $0.0000163
+0.00%
$652,907 $1,671
Jun 5, 3 PM $0.0000168
+0.00%
$670,823 $1,331
Jun 5, 2 PM $0.0000175
+0.00%
$701,175 $1,487
Jun 5, 1 PM $0.0000175
-0.09%
$700,244 $1,517
Jun 5, 12 PM $0.0000176
+0.00%
$-- $1,379