Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.0000177
+0.00%
$708,411 $1,220
Jun 5, 8 AM $0.0000176
+0.00%
$702,681 $963
Jun 5, 7 AM $0.0000177
+0.00%
$708,782 $582
Jun 4, 8 PM $0.0000189
+0.00%
$756,881 $1,136
Jun 4, 7 PM $0.0000188
+0.00%
$752,215 $3,358
Jun 4, 4 PM $0.000019
+0.00%
$760,348 $10,614
Jun 4, 1 PM $0.0000186
+0.00%
$744,116 $11,030
Jun 4, 12 PM $0.0000185
+0.00%
$741,771 $10,864
Jun 4, 11 AM $0.0000185
+0.00%
$741,690 $10,779
Jun 4, 3 AM $0.0000188
+0.00%
$750,853 $11,001
Jun 4, 12 AM $0.0000191
-0.92%
$763,162 $11,741
Jun 3, 10 PM $0.0000189
+0.00%
$756,681 $11,603
Jun 3, 7 PM $0.0000191
-1.66%
$765,146 $12,516
Jun 3, 6 PM $0.00002
-1.40%
$800,013 $5,564
Jun 3, 5 PM $0.0000203
+3.52%
$811,610 $5,081
Jun 3, 4 PM $0.0000195
+0.00%
$781,827 $3,454
Jun 3, 2 PM $0.0000201
+0.00%
$803,375 $4,079
Jun 3, 1 PM $0.0000203
+0.00%
$812,222 $3,761
Jun 3, 10 AM $0.0000203
+0.00%
$813,284 $3,799
Jun 3, 2 AM $0.0000202
+0.00%
$807,533 $3,630
Jun 2, 7 PM $0.0000209
+0.01%
$836,600 $3,172
Jun 2, 5 PM $0.000021
+0.00%
$839,810 $2,705
Jun 1, 10 PM $0.0000213
-0.04%
$853,535 $4,741
Jun 1, 7 PM $0.000021
+0.00%
$838,105 $3,980
Jun 1, 3 PM $0.0000209
+0.00%
$836,439 $3,551
Jun 1, 6 AM $0.0000211
+0.00%
$843,501 $3,912
Jun 1, 2 AM $0.0000213
+0.00%
$851,554 $1,937
May 31, 8 PM $0.0000221
-0.38%
$882,576 $2,339
May 31, 3 PM $0.0000222
-0.14%
$888,853 $1,887
May 31, 3 AM $0.0000228
+0.00%
$913,296 $994
May 31, 2 AM $0.0000228
+0.00%
$912,144 $844
May 30, 10 PM $0.0000227
-0.68%
$907,393 $781
May 30, 11 AM $0.0000227
+0.00%
$909,314 $920
May 30, 10 AM $0.0000227
+0.00%
$908,264 $889
May 29, 9 PM $0.0000227
+0.03%
$908,132 $1,864
May 29, 8 PM $0.0000227
+0.03%
$908,572 $1,731
May 29, 1 AM $0.0000229
+0.00%
$915,727 $1,407
May 28, 6 PM $0.000023
+0.00%
$919,503 $2,425
May 28, 3 PM $0.0000229
+0.00%
$914,468 $3,033
May 28, 12 AM $0.0000233
+0.00%
$930,251 $2,439
May 27, 11 PM $0.0000232
+0.07%
$929,204 $2,391
May 27, 10 PM $0.0000232
+0.00%
$929,687 $3,192
May 27, 3 PM $0.0000233
+0.85%
$932,825 $2,108
May 27, 11 AM $0.0000231
+0.00%
$925,961 $2,500
May 27, 4 AM $0.0000231
+0.00%
$922,848 $2,482
May 26, 5 PM $0.0000234
+0.00%
$935,187 $2,686
May 26, 4 PM $0.0000235
+0.00%
$939,802 $2,983
May 26, 1 PM $0.0000235
+0.57%
$940,850 $2,788
May 26, 12 PM $0.0000235
-0.12%
$938,220 $2,694
May 26, 9 AM $0.0000232
+0.00%
$929,233 $2,541