Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.0000235
-0.18%
$939,978 $3,246
May 25, 8 PM $0.0000235
+0.00%
$941,650 $3,218
May 25, 6 PM $0.0000236
-0.40%
$945,664 $3,340
May 25, 5 PM $0.0000237
+0.26%
$949,720 $2,798
May 25, 4 PM $0.0000237
+0.70%
$946,007 $2,691
May 25, 3 PM $0.0000234
+0.00%
$936,229 $2,679
May 25, 2 PM $0.0000233
+0.00%
$932,564 $2,170
May 25, 4 AM $0.0000229
+0.00%
$916,525 $3,405
May 25, 3 AM $0.0000226
-0.10%
$904,875 $2,498
May 25, 2 AM $0.0000227
+0.00%
$906,086 $2,299
May 25, 1 AM $0.0000227
+0.00%
$907,709 $2,290
May 24, 11 PM $0.0000226
+0.00%
$905,181 $2,968
May 24, 10 PM $0.0000226
+1.22%
$905,147 $2,968
May 24, 8 PM $0.0000226
-0.01%
$902,142 $2,817
May 24, 7 PM $0.0000226
+0.00%
$904,328 $2,690
May 24, 4 PM $0.0000226
+0.35%
$905,201 $4,746
May 24, 1 PM $0.000023
+0.06%
$918,610 $4,367
May 24, 12 PM $0.0000229
-0.19%
$917,724 $4,284
May 24, 10 AM $0.0000229
+0.00%
$917,839 $4,352
May 24, 9 AM $0.000023
+0.10%
$920,983 $4,042
May 23, 9 PM $0.000023
+0.00%
$920,676 $7,719
May 23, 7 PM $0.0000225
+0.00%
$900,216 $6,832
May 23, 6 PM $0.0000225
+0.00%
$900,225 $5,466
May 23, 9 AM $0.0000223
+0.00%
$893,059 $5,706
May 23, 8 AM $0.0000224
-1.12%
$896,187 $5,655
May 23, 7 AM $0.0000224
-5.95%
$897,596 $4,925
May 23, 6 AM $0.0000239
+0.00%
$955,375 $799
May 23, 2 AM $0.0000239
+0.00%
$955,351 $666
May 23, 12 AM $0.0000239
+0.00%
$955,212 $858
May 22, 4 PM $0.0000245
+0.39%
$980,441 $1,916
May 22, 12 AM $0.0000246
-0.44%
$983,135 $5,750
May 21, 9 PM $0.0000247
+0.00%
$986,296 $5,660
May 21, 5 AM $0.0000244
+0.00%
$975,269 $5,511
May 21, 3 AM $0.0000238
-2.84%
$950,225 $2,652
May 20, 9 PM $0.0000246
+0.00%
$982,977 $2,534
May 20, 4 PM $0.0000246
+0.00%
$982,676 $5,250
May 20, 3 PM $0.0000246
-0.04%
$982,150 $5,197
May 20, 5 AM $0.0000246
+0.00%
$984,517 $7,354
May 20, 4 AM $0.0000247
+0.00%
$988,238 $7,090
May 19, 5 PM $0.0000249
+0.00%
$995,819 $7,521
May 19, 8 AM $0.0000255
+0.00%
$1.02 million $7,394
May 19, 7 AM $0.0000248
+0.00%
$991,134 $4,966
May 18, 7 PM $0.0000241
+0.00%
$965,611 $4,831
May 18, 6 PM $0.0000242
-0.33%
$969,632 $4,787
May 18, 5 PM $0.0000243
-3.34%
$973,028 $4,814
May 18, 4 PM $0.0000255
-0.41%
$1.02 million $1,059
May 18, 3 PM $0.0000256
+0.00%
$1.02 million $950
May 18, 2 AM $0.0000257
+0.00%
$1.03 million $1,694
May 18, 1 AM $0.0000257
+0.00%
$1.03 million $1,671
May 17, 9 PM $0.0000266
+0.00%
$1.06 million $4,257