Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0000265
+0.46%
$1.06 million $4,219
May 16, 11 PM $0.0000267
+0.00%
$1.07 million $8,498
May 16, 2 PM $0.0000275
+0.65%
$1.1 million $7,429
May 16, 1 PM $0.0000273
+0.00%
$1.09 million $6,785
May 16, 11 AM $0.000027
+0.36%
$1.08 million $5,083
May 16, 2 AM $0.0000288
+0.00%
$1.15 million $1,765
May 15, 8 PM $0.0000287
+0.23%
$1.15 million $2,047
May 15, 3 PM $0.0000285
+0.00%
$1.14 million $2,095
May 14, 9 PM $0.00003
+0.00%
$1.2 million $2,789
May 14, 7 PM $0.0000304
+0.18%
$1.21 million $2,707
May 14, 6 PM $0.0000303
+0.00%
$1.21 million $2,400
May 14, 5 PM $0.0000303
+0.00%
$1.21 million $2,548
May 14, 2 PM $0.0000296
+0.00%
$1.18 million $2,504
May 14, 10 AM $0.0000298
+0.00%
$1.19 million $2,588
May 14, 6 AM $0.0000301
+0.38%
$1.2 million $2,911
May 14, 2 AM $0.0000298
+0.00%
$1.19 million $2,381
May 13, 9 PM $0.0000298
+0.00%
$1.19 million $1,704
May 13, 8 PM $0.0000298
+0.00%
$1.19 million $1,643
May 13, 1 PM $0.0000303
+0.00%
$-- $1,720
May 13, 12 PM $0.0000305
+0.00%
$1.22 million $1,706
May 13, 9 AM $0.000031
-0.18%
$1.24 million $1,157
May 12, 6 PM $0.0000304
+0.00%
$1.22 million $13,597
May 12, 5 PM $0.0000303
+0.00%
$1.21 million $13,584
May 12, 2 PM $0.0000304
+0.00%
$1.22 million $13,402
May 12, 10 AM $0.0000307
+0.00%
$1.23 million $14,155
May 12, 9 AM $0.0000307
+0.00%
$1.23 million $13,793
May 12, 12 AM $0.000031
+0.00%
$1.24 million $14,338
May 11, 9 PM $0.0000322
+0.00%
$1.29 million $11,029
May 11, 8 PM $0.0000321
+7.38%
$1.29 million $10,770
May 11, 12 PM $0.0000294
+0.00%
$1.17 million $6,462
May 11, 11 AM $0.0000295
+0.00%
$1.18 million $6,300
May 11, 9 AM $0.0000295
+0.00%
$1.18 million $9,284
May 11, 5 AM $0.000029
-0.09%
$1.16 million $8,927
May 11, 2 AM $0.0000293
+0.00%
$1.17 million $8,766
May 11, 12 AM $0.0000295
-0.26%
$1.18 million $8,951
May 10, 6 PM $0.0000291
+0.00%
$1.16 million $7,652
May 10, 5 PM $0.0000291
+0.32%
$1.16 million $7,567
May 10, 4 PM $0.0000282
+0.00%
$1.13 million $5,738
May 10, 12 PM $0.0000279
+0.00%
$1.12 million $14,652
May 10, 11 AM $0.0000279
-3.26%
$1.12 million $14,649
May 10, 3 AM $0.0000285
+0.00%
$1.14 million $10,552
May 10, 2 AM $0.0000285
+0.20%
$1.14 million $10,542
May 10, 12 AM $0.0000284
+0.00%
$1.14 million $10,064
May 9, 8 PM $0.0000284
+0.11%
$1.14 million $10,645
May 9, 4 PM $0.0000285
+0.00%
$1.14 million $9,701
May 9, 3 PM $0.0000284
+2.73%
$1.14 million $9,595
May 9, 1 AM $0.0000301
-0.04%
$1.2 million $3,189
May 9, 12 AM $0.0000302
+0.00%
$1.21 million $2,878
May 8, 11 PM $0.0000303
+0.00%
$1.21 million $3,763
May 8, 2 PM $0.0000298
+0.00%
$1.19 million $3,935