Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.0000298
+0.00%
$1.19 million $3,935
May 8, 11 AM $0.0000301
+0.22%
$1.2 million $4,575
May 8, 10 AM $0.00003
+0.00%
$1.2 million $4,353
May 8, 5 AM $0.0000296
-0.87%
$1.18 million $16,310
May 7, 5 PM $0.0000297
+0.00%
$1.19 million $23,439
May 7, 12 PM $0.0000302
+0.71%
$1.21 million $25,278
May 7, 10 AM $0.0000298
+4.32%
$1.19 million $25,194
May 7, 9 AM $0.0000285
-1.71%
$1.14 million $19,480
May 7, 8 AM $0.0000291
+0.07%
$1.16 million $16,521
May 7, 4 AM $0.0000307
+0.00%
$1.23 million $7,036
May 7, 3 AM $0.0000306
-0.06%
$1.23 million $6,963
May 6, 11 PM $0.0000307
+0.00%
$1.23 million $8,208
May 6, 7 PM $0.0000307
+0.00%
$1.23 million $8,806
May 6, 6 PM $0.0000306
-0.44%
$1.22 million $8,825
May 6, 5 PM $0.0000311
-0.77%
$1.24 million $8,102
May 6, 2 PM $0.0000313
-0.78%
$1.25 million $12,193
May 6, 12 PM $0.000032
+0.00%
$1.28 million $12,999
May 6, 11 AM $0.0000321
+0.24%
$1.29 million $12,617
May 6, 10 AM $0.0000318
+0.00%
$1.27 million $11,937
May 6, 9 AM $0.0000315
+0.05%
$1.26 million $11,912
May 6, 8 AM $0.0000314
+0.00%
$1.26 million $11,748
May 6, 5 AM $0.0000312
+0.37%
$1.25 million $11,784
May 6, 2 AM $0.0000311
-1.26%
$1.25 million $10,810
May 5, 6 PM $0.0000315
+0.15%
$1.26 million $12,439
May 5, 5 PM $0.000031
-0.21%
$1.24 million $11,738
May 5, 4 PM $0.0000313
-0.97%
$1.25 million $11,073
May 5, 3 PM $0.0000318
+0.00%
$1.27 million $9,402
May 5, 1 PM $0.0000317
+1.22%
$1.27 million $8,728
May 5, 12 PM $0.0000309
-0.75%
$1.24 million $7,278
May 5, 8 AM $0.0000311
+0.02%
$1.24 million $9,304
May 4, 11 PM $0.0000299
+0.00%
$1.2 million $16,745
May 4, 10 PM $0.0000299
+0.00%
$1.2 million $16,863
May 4, 9 PM $0.0000299
+0.00%
$1.2 million $16,858
May 4, 8 PM $0.0000298
+0.00%
$1.19 million $22,086
May 4, 7 PM $0.0000301
-0.15%
$1.2 million $21,667
May 4, 6 PM $0.0000302
-0.17%
$1.21 million $21,274
May 4, 3 PM $0.0000301
+0.00%
$1.2 million $22,200
May 4, 2 PM $0.0000301
+0.70%
$1.2 million $22,453
May 4, 12 PM $0.0000296
+0.00%
$1.19 million $21,571
May 4, 11 AM $0.0000297
-0.04%
$1.19 million $21,446
May 4, 10 AM $0.0000297
-3.15%
$1.19 million $21,349
May 4, 5 AM $0.0000311
+0.00%
$1.24 million $22,214
May 4, 4 AM $0.000031
+0.00%
$1.24 million $22,065
May 4, 3 AM $0.0000308
-1.74%
$1.23 million $15,983
May 4, 2 AM $0.0000311
+0.81%
$1.24 million $13,397
May 3, 11 PM $0.0000312
+0.12%
$1.25 million $11,770
May 3, 10 PM $0.0000311
+0.51%
$1.24 million $11,781
May 3, 9 PM $0.0000307
+0.00%
$1.23 million $11,060
May 3, 8 PM $0.0000307
-5.15%
$1.23 million $10,844
May 3, 6 PM $0.0000323
-1.98%
$1.29 million $6,615