Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.0000331
-0.12%
$1.32 million $5,858
May 3, 9 AM $0.0000333
-0.38%
$1.33 million $5,782
May 3, 6 AM $0.0000339
+0.00%
$1.35 million $4,271
May 3, 1 AM $0.000034
-0.29%
$1.36 million $5,044
May 2, 8 PM $0.0000341
+0.00%
$1.36 million $6,392
May 2, 7 PM $0.0000341
-0.44%
$1.37 million $5,865
May 2, 6 PM $0.0000348
+0.04%
$1.39 million $5,380
May 2, 4 PM $0.0000349
+0.00%
$1.4 million $6,412
May 2, 3 PM $0.0000349
+0.00%
$1.39 million $6,398
May 2, 12 PM $0.0000349
+0.00%
$1.4 million $10,975
May 2, 11 AM $0.0000348
+0.03%
$1.39 million $10,502
May 2, 10 AM $0.0000346
-0.15%
$1.38 million $11,809
May 2, 2 AM $0.000035
+0.00%
$-- $16,581
May 1, 9 PM $0.0000348
-0.25%
$1.39 million $16,550
May 1, 7 PM $0.0000357
+0.00%
$1.43 million $18,205
May 1, 2 PM $0.000035
+0.00%
$1.4 million $28,760
May 1, 1 PM $0.0000349
+0.58%
$1.4 million $28,571
May 1, 11 AM $0.0000343
+0.10%
$1.37 million $25,152
May 1, 10 AM $0.0000343
+0.15%
$1.37 million $25,149
May 1, 7 AM $0.0000342
+0.00%
$1.37 million $26,017
May 1, 6 AM $0.0000344
-1.40%
$1.37 million $25,739
May 1, 5 AM $0.0000349
+2.14%
$1.39 million $25,002
Apr 30, 9 PM $0.0000334
+0.45%
$1.34 million $35,617
Apr 30, 8 PM $0.0000332
+2.57%
$1.33 million $35,046
Apr 30, 7 PM $0.0000323
+0.00%
$1.29 million $34,537
Apr 30, 6 PM $0.0000323
+8.08%
$1.29 million $34,441
Apr 30, 5 PM $0.0000298
+1.32%
$1.19 million $24,383
Apr 30, 3 PM $0.0000295
+0.00%
$1.18 million $25,060
Apr 30, 2 PM $0.0000291
+0.00%
$1.16 million $23,950
Apr 30, 10 AM $0.0000291
+0.00%
$1.16 million $24,957
Apr 30, 9 AM $0.0000289
+0.00%
$1.16 million $26,816
Apr 30, 7 AM $0.0000288
+0.00%
$1.15 million $30,531
Apr 30, 6 AM $0.0000287
+0.12%
$1.15 million $30,366
Apr 30, 4 AM $0.0000286
+0.10%
$1.14 million $36,536
Apr 30, 3 AM $0.0000285
-2.54%
$1.14 million $37,521
Apr 30, 2 AM $0.0000298
-1.40%
$1.19 million $34,209
Apr 30, 1 AM $0.0000302
-4.47%
$1.21 million $34,445
Apr 29, 11 PM $0.0000321
+0.00%
$1.28 million $34,586
Apr 29, 8 PM $0.0000302
+0.49%
$1.21 million $95,321
Apr 29, 7 PM $0.0000301
+1.73%
$1.2 million $94,396
Apr 29, 6 PM $0.00003
+0.00%
$1.2 million $92,826
Apr 29, 5 PM $0.0000299
-0.54%
$1.2 million $94,744
Apr 29, 4 PM $0.0000299
+0.62%
$1.2 million $93,336
Apr 29, 3 PM $0.00003
+0.00%
$1.2 million $94,351
Apr 29, 1 PM $0.0000308
+0.00%
$1.23 million $94,988
Apr 29, 12 PM $0.000031
-2.23%
$1.24 million $94,659
Apr 29, 11 AM $0.0000318
+0.00%
$1.27 million $94,122
Apr 29, 10 AM $0.0000318
+0.00%
$1.27 million $94,201
Apr 29, 9 AM $0.0000317
+3.09%
$1.27 million $94,464
Apr 29, 8 AM $0.0000307
+0.42%
$1.23 million $87,474