Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0000306
+0.00%
$1.22 million $87,059
Apr 29, 6 AM $0.0000305
-2.34%
$1.22 million $86,962
Apr 29, 5 AM $0.0000314
-0.21%
$1.25 million $84,670
Apr 29, 4 AM $0.0000312
+3.53%
$1.25 million $81,611
Apr 29, 3 AM $0.0000301
+0.95%
$1.2 million $78,411
Apr 29, 2 AM $0.00003
+0.30%
$1.2 million $77,315
Apr 29, 1 AM $0.0000301
-0.20%
$1.21 million $76,289
Apr 29, 12 AM $0.000031
+2.51%
$1.24 million $74,170
Apr 28, 11 PM $0.0000301
-4.15%
$1.21 million $71,883
Apr 28, 10 PM $0.0000331
-17.22%
$1.32 million $24,465
Apr 28, 9 PM $0.0000401
+0.00%
$1.6 million $2,858
Apr 28, 8 PM $0.0000403
+0.00%
$1.61 million $2,636
Apr 28, 5 PM $0.00004
+0.00%
$1.6 million $2,691
Apr 27, 9 PM $0.0000394
+0.00%
$1.58 million $9,553
Apr 27, 7 PM $0.0000393
-0.16%
$1.57 million $9,475
Apr 27, 6 PM $0.0000394
+0.00%
$1.57 million $11,227
Apr 27, 5 PM $0.0000392
+0.00%
$1.57 million $11,135
Apr 27, 4 PM $0.0000392
+0.00%
$1.57 million $12,615
Apr 27, 12 PM $0.0000382
-0.11%
$1.53 million $8,466
Apr 27, 11 AM $0.0000383
+0.00%
$1.53 million $8,425
Apr 27, 6 AM $0.000038
+0.00%
$1.52 million $9,620
Apr 27, 4 AM $0.0000396
-0.26%
$1.58 million $8,577
Apr 27, 3 AM $0.0000397
+0.00%
$1.59 million $8,550
Apr 27, 2 AM $0.0000397
+1.27%
$1.59 million $8,436
Apr 26, 10 PM $0.0000385
+0.00%
$1.54 million $6,772
Apr 26, 9 PM $0.0000386
-0.02%
$1.55 million $7,199
Apr 26, 7 PM $0.0000393
+0.00%
$1.57 million $5,440
Apr 26, 6 PM $0.0000393
+0.47%
$1.57 million $5,399
Apr 26, 4 PM $0.0000399
+0.00%
$1.59 million $4,227
Apr 26, 2 PM $0.0000398
+0.00%
$1.59 million $3,876
Apr 26, 1 PM $0.0000398
-0.05%
$1.59 million $3,830
Apr 26, 12 PM $0.0000399
+0.00%
$1.59 million $5,582
Apr 26, 7 AM $0.0000398
+0.77%
$1.59 million $5,510
Apr 26, 1 AM $0.0000397
+0.00%
$1.59 million $3,537
Apr 25, 10 PM $0.0000398
+0.17%
$1.59 million $3,980
Apr 25, 5 PM $0.0000397
+0.47%
$1.59 million $3,765
Apr 25, 4 PM $0.0000395
+0.00%
$1.58 million $3,344
Apr 25, 1 PM $0.00004
+0.00%
$1.6 million $14,154
Apr 25, 11 AM $0.0000405
+0.00%
$1.62 million $13,128
Apr 25, 1 AM $0.0000403
+0.00%
$1.61 million $17,776
Apr 25, 12 AM $0.0000403
+0.12%
$1.61 million $17,756
Apr 24, 11 PM $0.0000402
+0.00%
$1.61 million $18,145
Apr 24, 10 PM $0.0000404
+0.00%
$1.61 million $19,982
Apr 24, 9 PM $0.0000404
-0.27%
$1.61 million $20,137
Apr 24, 8 PM $0.0000404
+0.00%
$1.62 million $22,789
Apr 24, 7 PM $0.0000404
+0.00%
$1.62 million $22,778
Apr 24, 5 PM $0.0000406
+0.00%
$1.62 million $24,113
Apr 24, 4 PM $0.0000406
+0.33%
$1.62 million $24,149
Apr 24, 3 PM $0.0000404
-0.10%
$1.62 million $24,251
Apr 24, 2 PM $0.0000397
-0.12%
$1.59 million $24,490