Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.000038
+4.51%
$1.52 million $17,352
Apr 24, 11 AM $0.000036
+0.00%
$1.44 million $17,365
Apr 24, 8 AM $0.0000348
+0.00%
$1.39 million $27,011
Apr 24, 7 AM $0.0000348
-0.10%
$1.39 million $26,767
Apr 24, 5 AM $0.0000344
+0.00%
$1.37 million $25,555
Apr 24, 4 AM $0.0000343
+0.00%
$1.37 million $26,476
Apr 24, 3 AM $0.0000345
+0.00%
$1.38 million $26,504
Apr 24, 2 AM $0.0000346
+0.00%
$1.38 million $26,539
Apr 24, 12 AM $0.0000348
-0.20%
$1.39 million $37,012
Apr 23, 11 PM $0.000035
-0.10%
$1.4 million $36,570
Apr 23, 10 PM $0.0000351
-1.47%
$1.4 million $40,162
Apr 23, 9 PM $0.0000355
+1.01%
$1.42 million $38,044
Apr 23, 8 PM $0.000035
+0.00%
$1.4 million $35,876
Apr 23, 4 PM $0.000036
+0.22%
$1.44 million $37,105
Apr 23, 2 PM $0.0000357
-0.11%
$1.43 million $33,129
Apr 23, 1 PM $0.000036
+0.00%
$1.44 million $32,985
Apr 23, 12 PM $0.0000361
+0.18%
$1.44 million $32,986
Apr 23, 11 AM $0.0000357
+0.00%
$1.43 million $33,653
Apr 23, 10 AM $0.0000357
-4.59%
$1.43 million $35,680
Apr 23, 6 AM $0.0000394
+0.00%
$1.58 million $28,353
Apr 23, 5 AM $0.0000393
+0.00%
$1.57 million $29,069
Apr 23, 4 AM $0.000039
+0.00%
$1.56 million $33,213
Apr 23, 12 AM $0.0000426
-0.50%
$1.7 million $27,708
Apr 22, 11 PM $0.0000427
+2.87%
$1.71 million $41,313
Apr 22, 10 PM $0.0000415
+0.00%
$1.66 million $38,521
Apr 22, 9 PM $0.0000413
+0.00%
$1.65 million $39,393
Apr 22, 7 PM $0.0000412
-1.87%
$1.65 million $41,230
Apr 22, 6 PM $0.0000419
+0.00%
$1.68 million $39,540
Apr 22, 5 PM $0.0000415
+0.26%
$1.66 million $39,037
Apr 22, 1 PM $0.0000417
+0.08%
$1.67 million $41,675
Apr 22, 12 PM $0.0000419
+0.00%
$1.68 million $40,290
Apr 22, 11 AM $0.0000418
+1.29%
$1.67 million $39,934
Apr 22, 10 AM $0.0000417
+0.96%
$1.67 million $39,026
Apr 22, 9 AM $0.0000412
+1.74%
$1.65 million $38,155
Apr 22, 8 AM $0.0000404
+0.00%
$1.62 million $36,293
Apr 22, 7 AM $0.0000403
-0.36%
$1.61 million $35,857
Apr 22, 6 AM $0.0000404
-0.27%
$1.62 million $36,650
Apr 22, 5 AM $0.00004
+1.27%
$1.6 million $35,211
Apr 22, 4 AM $0.0000376
-0.09%
$1.5 million $29,573
Apr 22, 3 AM $0.0000382
+1.11%
$1.53 million $28,670
Apr 22, 12 AM $0.0000414
+0.00%
$1.66 million $12,834
Apr 21, 9 PM $0.0000417
+0.00%
$1.67 million $15,427
Apr 21, 8 PM $0.0000423
+0.00%
$1.69 million $15,416
Apr 21, 7 PM $0.0000425
+0.00%
$1.7 million $16,023
Apr 21, 5 PM $0.0000423
+0.03%
$1.69 million $15,595
Apr 21, 4 PM $0.0000419
+0.62%
$1.68 million $16,594
Apr 21, 11 AM $0.0000435
+0.00%
$-- $47,539
Apr 21, 10 AM $0.0000435
+0.11%
$1.74 million $47,366
Apr 21, 9 AM $0.0000434
+0.00%
$1.74 million $47,008
Apr 21, 7 AM $0.0000431
+0.00%
$1.72 million $48,891