Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.0000431
+0.00%
$1.72 million $48,891
Apr 21, 4 AM $0.0000432
+0.17%
$1.73 million $54,449
Apr 21, 3 AM $0.0000426
+0.99%
$1.71 million $52,918
Apr 21, 1 AM $0.0000425
+0.00%
$1.7 million $54,604
Apr 21, 12 AM $0.0000424
+0.14%
$1.7 million $57,220
Apr 20, 11 PM $0.0000422
-2.69%
$1.69 million $56,664
Apr 20, 10 PM $0.0000435
+0.00%
$1.74 million $66,584
Apr 20, 9 PM $0.0000433
+0.60%
$1.73 million $68,348
Apr 20, 8 PM $0.0000429
+0.63%
$1.71 million $68,097
Apr 20, 4 PM $0.0000426
-0.27%
$1.7 million $82,924
Apr 20, 3 PM $0.0000446
-2.96%
$1.78 million $83,459
Apr 20, 2 PM $0.0000474
-2.94%
$1.89 million $76,061
Apr 20, 1 PM $0.0000487
+0.22%
$1.95 million $75,349
Apr 20, 12 PM $0.0000489
-0.51%
$1.96 million $99,462
Apr 20, 11 AM $0.0000489
+4.59%
$1.96 million $96,515
Apr 20, 9 AM $0.0000457
+0.48%
$1.83 million $107,238
Apr 20, 8 AM $0.0000455
+0.04%
$1.82 million $106,493
Apr 20, 7 AM $0.0000458
+4.48%
$1.83 million $106,272
Apr 20, 6 AM $0.0000438
+1.78%
$1.75 million $100,788
Apr 19, 11 PM $0.000038
-0.40%
$1.52 million $103,709
Apr 19, 10 PM $0.000038
-0.53%
$1.52 million $104,830
Apr 19, 9 PM $0.0000382
+2.01%
$1.53 million $105,715
Apr 19, 8 PM $0.0000375
+17.76%
$1.5 million $103,659
Apr 19, 11 AM $0.0000402
+0.02%
$1.61 million $36,773
Apr 19, 10 AM $0.0000402
+8.20%
$1.61 million $36,676
Apr 18, 11 PM $0.0000326
+1.21%
$1.31 million $6,875
Apr 18, 6 PM $0.000032
+0.00%
$1.28 million $5,333
Apr 18, 5 PM $0.0000316
-0.14%
$1.26 million $4,682
Apr 18, 3 PM $0.0000315
+0.00%
$1.26 million $6,171
Apr 18, 11 AM $0.0000314
+0.00%
$1.26 million $7,335
Apr 18, 7 AM $0.0000323
+0.00%
$1.29 million $8,857
Apr 18, 12 AM $0.0000324
+0.29%
$1.29 million $8,327
Apr 17, 10 PM $0.000032
+0.00%
$1.28 million $6,117
Apr 17, 5 PM $0.0000322
+0.02%
$1.29 million $6,040
Apr 17, 4 PM $0.0000319
+0.37%
$1.28 million $4,096
Apr 17, 2 PM $0.0000313
+0.00%
$-- $3,230
Apr 16, 4 PM $0.0000307
+0.00%
$1.23 million $5,282
Apr 16, 2 PM $0.0000303
-0.59%
$1.21 million $5,125
Apr 16, 1 PM $0.0000307
+0.00%
$1.23 million $4,890
Apr 16, 8 AM $0.0000308
+0.00%
$1.23 million $3,975
Apr 15, 7 PM $0.0000312
+0.42%
$1.25 million $6,812
Apr 15, 6 PM $0.000031
+0.00%
$1.24 million $5,977
Apr 15, 5 PM $0.000031
-3.20%
$1.24 million $5,962
Apr 15, 6 AM $0.0000324
+0.00%
$1.3 million $7,784
Apr 15, 3 AM $0.0000328
+0.00%
$1.31 million $6,928
Apr 14, 10 PM $0.0000328
+0.00%
$1.31 million $7,223
Apr 14, 2 PM $0.0000338
+0.00%
$1.35 million $10,799
Apr 14, 1 PM $0.0000331
+0.66%
$1.32 million $5,372
Apr 14, 6 AM $0.0000332
+0.00%
$1.33 million $3,840
Apr 14, 2 AM $0.0000334
-0.10%
$1.33 million $3,615