Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0000219
-17.12%
$874,329 $18,994
Jun 23, 2026 $0.0000263
-6.21%
$1.05 million $4,320
Jun 22, 2026 $0.0000287
+0.77%
$1.15 million $1,005
Jun 21, 2026 $0.0000289
-0.07%
$-- $462
Jun 20, 2026 $0.0000289
+1.46%
$1.16 million $787
Jun 19, 2026 $0.0000292
-4.99%
$-- $11,118
Jun 18, 2026 $0.0000307
+3.74%
$1.23 million $10,696
Jun 17, 2026 $0.0000293
-6.74%
$1.17 million $20,686
Jun 16, 2026 $0.0000317
+26.11%
$1.27 million $71,228
Jun 15, 2026 $0.0000251
+7.81%
$1.01 million $9,674
Jun 14, 2026 $0.0000233
+14.87%
$932,743 $14,913
Jun 13, 2026 $0.0000202
+4.10%
$809,721 $4,308
Jun 12, 2026 $0.000019
+0.00%
$-- $1,555
Jun 11, 2026 $0.0000192
+0.00%
$766,775 $316
Jun 10, 2026 $0.0000184
-0.40%
$735,710 $6,437
Jun 9, 2026 $0.0000202
+0.25%
$808,023 $5,045
Jun 8, 2026 $0.0000201
+1.81%
$805,563 $2,200
Jun 7, 2026 $0.0000191
+11.88%
$763,195 $6,882
Jun 6, 2026 $0.0000162
-3.29%
$646,218 $2,289
Jun 5, 2026 $0.0000168
-5.11%
$672,588 $1,751
Jun 4, 2026 $0.0000189
-1.74%
$756,881 $1,136
Jun 3, 2026 $0.0000189
-6.30%
$756,681 $11,603
Jun 2, 2026 $0.0000209
-0.38%
$836,600 $3,172
Jun 1, 2026 $0.0000213
+0.23%
$853,535 $4,741
May 31, 2026 $0.0000221
-3.24%
$882,576 $2,339
May 30, 2026 $0.0000227
-0.10%
$907,393 $781
May 29, 2026 $0.0000227
-0.83%
$908,132 $1,864
May 28, 2026 $0.000023
-1.16%
$919,503 $2,425
May 27, 2026 $0.0000232
+0.69%
$929,204 $2,391
May 26, 2026 $0.0000234
+0.64%
$-- $2,686
May 25, 2026 $0.0000235
+3.55%
$939,978 $3,246
May 24, 2026 $0.0000226
-1.62%
$905,181 $2,968
May 23, 2026 $0.000023
-3.62%
$920,676 $7,719
May 22, 2026 $0.0000245
-0.71%
$-- $1,916
May 21, 2026 $0.0000247
+0.85%
$986,296 $5,660
May 20, 2026 $0.0000246
-0.53%
$982,977 $2,534
May 19, 2026 $0.0000249
+0.47%
$-- $7,521
May 18, 2026 $0.0000241
-6.13%
$965,611 $4,831
May 17, 2026 $0.0000266
+0.64%
$1.06 million $4,257
May 16, 2026 $0.0000267
-7.06%
$1.07 million $8,498
May 15, 2026 $0.0000287
+0.50%
$1.15 million $2,047
May 14, 2026 $0.00003
+0.57%
$1.2 million $2,789
May 13, 2026 $0.0000298
-3.89%
$1.19 million $1,704
May 12, 2026 $0.0000304
-1.69%
$1.22 million $13,597
May 11, 2026 $0.0000322
+8.94%
$1.29 million $11,029
May 10, 2026 $0.0000291
+2.45%
$1.16 million $7,652
May 9, 2026 $0.0000284
-5.80%
$1.14 million $10,645
May 8, 2026 $0.0000303
+1.42%
$1.21 million $3,763
May 7, 2026 $0.0000297
-3.12%
$-- $23,439
May 6, 2026 $0.0000307
-2.78%
$1.23 million $8,208