The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000119
-2.92%
$ 4.77 million $ 508,013
Sep 20, 2025 $ 0.000122
-4.36%
$ 4.9 million $ 517,575
Sep 19, 2025 $ 0.000128
-9.19%
$ 5.12 million $ 595,283
Sep 18, 2025 $ 0.000141
-4.47%
$ 5.63 million $ 511,946
Sep 17, 2025 $ 0.000147
+3.95%
$ 5.89 million $ 527,356
Sep 16, 2025 $ 0.000143
-1.99%
$ 5.67 million $ 553,337
Sep 15, 2025 $ 0.000144
-4.81%
$ 5.8 million $ 536,466
Sep 14, 2025 $ 0.000152
+2.78%
$ 6.1 million $ 473,333
Sep 13, 2025 $ 0.000148
+13.17%
$ 5.94 million $ 600,325
Sep 12, 2025 $ 0.000131
-3.93%
$ 5.23 million $ 581,029
Sep 11, 2025 $ 0.000135
-1.38%
$ 5.42 million $ 496,222
Sep 10, 2025 $ 0.000138
-0.07%
$ 5.5 million $ 456,688
Sep 9, 2025 $ 0.000138
+1.92%
$ 5.51 million $ 523,343
Sep 8, 2025 $ 0.000135
+4.46%
$ 5.41 million $ 464,671
Sep 7, 2025 $ 0.00013
+1.56%
$ 5.2 million $ 489,731
Sep 6, 2025 $ 0.000128
-5.44%
$ 5.11 million $ 521,440
Sep 5, 2025 $ 0.000134
-4.38%
$ 5.37 million $ 599,947
Sep 4, 2025 $ 0.000114
-10.39%
$ 5.63 million $ 597,227
Sep 3, 2025 $ 0.000127
+0.32%
$ 5.06 million $ 527,422
Sep 2, 2025 $ 0.000127
+0.31%
$ 5.07 million $ 561,344
Sep 1, 2025 $ 0.000126
-8.48%
$ 5.06 million $ 546,677
Aug 31, 2025 $ 0.000141
+0.29%
$ 5.52 million $ 535,043
Aug 30, 2025 $ 0.000137
+5.96%
$ 5.63 million $ 558,882
Aug 29, 2025 $ 0.000131
-8.30%
$ 5.23 million $ 566,635
Aug 28, 2025 $ 0.000142
-1.61%
$ 5.68 million $ 528,541
Aug 27, 2025 $ 0.000146
-10.31%
$ 5.8 million $ 621,483
Aug 26, 2025 $ 0.000162
+1.53%
$ 6.49 million $ 541,850
Aug 25, 2025 $ 0.00016
-10.36%
$ 6.39 million $ 549,691
Aug 24, 2025 $ 0.000176
-3.35%
$ 7.17 million $ 511,258
Aug 23, 2025 $ 0.000183
-5.54%
$ 7.33 million $ 525,861
Aug 22, 2025 $ 0.00019
+12.20%
$ 7.7 million $ 570,961
Aug 21, 2025 $ 0.000169
-1.26%
$ 6.74 million $ 546,694
Aug 20, 2025 $ 0.000172
+14.45%
$ 6.83 million $ 541,820
Aug 19, 2025 $ 0.000154
-2.77%
$ 6 million $ 429,280
Aug 18, 2025 $ 0.000159
-7.50%
$ 6.35 million $ 625,933
Aug 17, 2025 $ 0.000172
+0.37%
$ 6.87 million $ 551,434
Aug 16, 2025 $ 0.000171
-7.21%
$ 6.84 million $ 711,749
Aug 15, 2025 $ 0.000183
-7.15%
$ 7.33 million $ 535,163
Aug 14, 2025 $ 0.000199
-9.56%
$ 7.95 million $ 631,203
Aug 13, 2025 $ 0.000221
+3.28%
$ 8.84 million $ 546,423
Aug 12, 2025 $ 0.000214
+13.63%
$ 8.55 million $ 511,492
Aug 11, 2025 $ 0.000188
-3.06%
$ 7.52 million $ 703,075
Aug 10, 2025 $ 0.000193
-5.92%
$ 7.73 million $ 551,875
Aug 9, 2025 $ 0.000206
+14.82%
$ 8.25 million $ 570,315
Aug 8, 2025 $ 0.00018
+0.53%
$ 7.19 million $ 505,659
Aug 7, 2025 $ 0.000179
-4.35%
$ 7.16 million $ 630,777
Aug 6, 2025 $ 0.000187
+5.01%
$ 7.48 million $ 553,897
Aug 5, 2025 $ 0.000177
-4.08%
$ 7.09 million $ 550,631
Aug 4, 2025 $ 0.000185
+16.50%
$ 7.41 million $ 704,770
Aug 3, 2025 $ 0.000158
+6.64%
$ 6.36 million $ 580,628