The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000253
+0.03%
$ 1.01 million $ 11,508
Jun 15, 6 PM $ 0.0000254
-0.11%
$ 1.02 million $ 12,117
Jun 15, 5 PM $ 0.0000254
-3.40%
$ 1.02 million $ 12,122
Jun 15, 2 PM $ 0.0000259
-0.26%
$ 1.03 million $ 12,001
Jun 15, 1 PM $ 0.000026
+4.53%
$ 1.04 million $ 12,033
Jun 15, 12 PM $ 0.0000252
+0.26%
$ 1.01 million $ 10,210
Jun 15, 11 AM $ 0.0000247
+1.14%
$ 989,913 $ 10,029
Jun 15, 10 AM $ 0.0000244
+0.00%
$ 977,571 $ 10,957
Jun 15, 7 AM $ 0.0000245
+0.00%
$ -- $ 12,430
Jun 15, 6 AM $ 0.0000242
+0.00%
$ 969,252 $ 11,990
Jun 15, 4 AM $ 0.0000243
+0.00%
$ 971,438 $ 12,809
Jun 15, 3 AM $ 0.0000242
-0.04%
$ 969,716 $ 13,228
Jun 15, 1 AM $ 0.0000243
-0.33%
$ 972,532 $ 16,575
Jun 15, 12 AM $ 0.0000244
+4.62%
$ 975,697 $ 17,968
Jun 14, 11 PM $ 0.0000233
+0.15%
$ 932,743 $ 14,913
Jun 14, 10 PM $ 0.0000233
+4.62%
$ 932,129 $ 14,800
Jun 14, 9 PM $ 0.0000222
-0.81%
$ 887,369 $ 14,147
Jun 14, 8 PM $ 0.0000222
-0.43%
$ 889,182 $ 13,463
Jun 14, 7 PM $ 0.0000223
+0.11%
$ 892,319 $ 13,106
Jun 14, 6 PM $ 0.0000223
-0.32%
$ 890,657 $ 14,603
Jun 14, 5 PM $ 0.0000224
+0.01%
$ 894,322 $ 14,602
Jun 14, 4 PM $ 0.0000225
+0.98%
$ 898,592 $ 14,155
Jun 14, 3 PM $ 0.0000222
+2.57%
$ 889,959 $ 12,910
Jun 14, 2 PM $ 0.0000217
-0.48%
$ 867,645 $ 12,558
Jun 14, 12 PM $ 0.0000219
+0.23%
$ 876,362 $ 13,773
Jun 14, 11 AM $ 0.0000218
+0.38%
$ 873,193 $ 13,443
Jun 14, 9 AM $ 0.0000214
-0.84%
$ 856,772 $ 12,316
Jun 14, 8 AM $ 0.0000216
+0.24%
$ 863,545 $ 11,021
Jun 14, 7 AM $ 0.0000215
-0.10%
$ 860,977 $ 10,856
Jun 14, 6 AM $ 0.0000216
+0.29%
$ 862,012 $ 10,812
Jun 14, 5 AM $ 0.0000215
+0.20%
$ 858,600 $ 10,608
Jun 14, 4 AM $ 0.0000214
+0.78%
$ 857,863 $ 10,440
Jun 14, 3 AM $ 0.0000212
+0.48%
$ 849,063 $ 9,787
Jun 14, 2 AM $ 0.0000211
+5.83%
$ 845,092 $ 8,475
Jun 14, 12 AM $ 0.0000203
+0.00%
$ 811,983 $ 4,358
Jun 13, 9 PM $ 0.0000202
+1.39%
$ 809,721 $ 4,308
Jun 13, 7 PM $ 0.0000199
+0.00%
$ 797,160 $ 3,314
Jun 13, 6 PM $ 0.0000194
+0.00%
$ 777,844 $ 1,651
Jun 12, 2 AM $ 0.000019
+0.00%
$ 759,601 $ 1,555
Jun 11, 10 PM $ 0.0000192
+0.00%
$ 766,775 $ 316
Jun 10, 11 PM $ 0.0000184
+0.00%
$ 735,710 $ 6,437
Jun 10, 12 PM $ 0.0000185
+0.00%
$ 738,656 $ 7,675
Jun 9, 6 PM $ 0.0000202
+0.00%
$ 808,023 $ 5,045
Jun 9, 1 PM $ 0.0000204
+0.57%
$ 816,034 $ 5,111
Jun 9, 12 PM $ 0.0000197
+0.00%
$ 787,610 $ 2,564
Jun 9, 6 AM $ 0.0000202
+0.00%
$ 806,844 $ 1,695
Jun 9, 12 AM $ 0.0000202
+0.38%
$ 809,036 $ 2,731
Jun 8, 11 PM $ 0.0000201
+0.01%
$ 805,563 $ 2,200
Jun 8, 7 PM $ 0.00002
+0.00%
$ 799,001 $ 2,356
Jun 8, 6 PM $ 0.0000199
+0.00%
$ 796,325 $ 2,295