Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0000169
+0.00%
$675,402 $433
Sep 20, 10 AM $0.0000169
+0.00%
$675,385 $1,265
Sep 20, 4 AM $0.000017
+0.00%
$678,047 $2,130
Sep 19, 9 PM $0.0000172
+0.00%
$689,361 $3,211
Sep 19, 7 PM $0.0000173
+0.00%
$691,765 $3,457
Sep 19, 6 PM $0.0000173
+0.16%
$692,167 $3,515
Sep 19, 5 PM $0.0000173
+0.00%
$690,891 $3,375
Sep 19, 3 PM $0.0000172
+0.00%
$689,489 $3,332
Sep 19, 12 PM $0.0000172
+0.00%
$688,792 $3,792
Sep 19, 11 AM $0.0000172
+0.10%
$688,538 $3,791
Sep 19, 10 AM $0.000017
+0.00%
$680,232 $2,624
Sep 19, 9 AM $0.000017
+0.00%
$679,390 $2,093
Sep 19, 7 AM $0.0000167
+0.00%
$668,549 $2,152
Sep 19, 4 AM $0.0000167
+0.00%
$668,005 $3,372
Sep 19, 3 AM $0.0000167
+0.00%
$667,725 $3,161
Sep 19, 2 AM $0.0000167
+0.00%
$668,101 $2,773
Sep 19, 1 AM $0.0000166
-0.45%
$663,504 $2,753
Sep 18, 9 PM $0.0000167
-0.92%
$667,578 $2,358
Sep 18, 7 PM $0.0000169
+0.96%
$675,258 $2,189
Sep 18, 6 PM $0.0000167
+0.41%
$669,086 $1,969
Sep 18, 2 PM $0.0000163
+0.00%
$653,727 $1,632
Sep 18, 1 PM $0.0000163
+2.45%
$650,271 $1,482
Sep 18, 8 AM $0.0000158
+0.00%
$633,547 $12,101
Sep 18, 7 AM $0.0000159
+0.00%
$634,951 $12,098
Sep 18, 6 AM $0.0000158
-0.88%
$633,329 $11,518
Sep 18, 5 AM $0.0000161
+0.00%
$644,043 $10,915
Sep 18, 12 AM $0.0000158
+0.00%
$632,289 $10,721
Sep 17, 10 PM $0.0000158
-0.24%
$631,973 $10,775
Sep 17, 7 PM $0.0000159
+0.00%
$634,396 $10,821
Sep 17, 12 PM $0.000016
+0.00%
$638,659 $10,504
Sep 17, 9 AM $0.0000155
-6.73%
$621,325 $9,209
Sep 16, 10 PM $0.0000163
+0.05%
$652,559 $1,514
Sep 16, 8 PM $0.0000164
+0.00%
$657,082 $1,509
Sep 16, 5 PM $0.0000162
+0.00%
$648,067 $1,130
Sep 16, 3 PM $0.0000161
+0.00%
$644,922 $1,158
Sep 16, 2 PM $0.0000161
+0.00%
$645,545 $1,278
Sep 16, 9 AM $0.0000162
+0.00%
$649,265 $1,269
Sep 16, 8 AM $0.0000162
-0.27%
$648,223 $1,049
Sep 15, 11 PM $0.0000164
+0.48%
$655,824 $751
Sep 15, 10 PM $0.0000163
-0.07%
$652,218 $670
Sep 15, 8 PM $0.0000164
+0.04%
$654,216 $656
Sep 15, 7 PM $0.0000164
+0.01%
$656,150 $449
Sep 15, 5 PM $0.0000167
+0.00%
$666,423 $250
Sep 15, 4 PM $0.0000165
+0.00%
$661,636 $239
Sep 15, 3 PM $0.0000165
+0.35%
$660,059 $193
Sep 15, 2 PM $0.0000164
+0.00%
$655,092 $44
Sep 14, 11 PM $0.0000173
+0.00%
$690,699 $613
Sep 14, 8 PM $0.0000177
+0.00%
$708,888 $1,058
Sep 14, 5 AM $0.0000172
+0.00%
$686,799 $912
Sep 14, 4 AM $0.0000171
+0.00%
$684,504 $805