The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000351
-1.47%
$ 1.4 million $ 40,162
Apr 23, 9 PM $ 0.0000355
+1.01%
$ 1.42 million $ 38,044
Apr 23, 8 PM $ 0.000035
+0.00%
$ 1.4 million $ 35,876
Apr 23, 4 PM $ 0.000036
+0.22%
$ 1.44 million $ 37,105
Apr 23, 2 PM $ 0.0000357
-0.11%
$ 1.43 million $ 33,129
Apr 23, 1 PM $ 0.000036
+0.00%
$ 1.44 million $ 32,985
Apr 23, 12 PM $ 0.0000361
+0.18%
$ 1.44 million $ 32,986
Apr 23, 11 AM $ 0.0000357
+0.00%
$ 1.43 million $ 33,653
Apr 23, 10 AM $ 0.0000357
-4.59%
$ 1.43 million $ 35,680
Apr 23, 6 AM $ 0.0000394
+0.00%
$ 1.58 million $ 28,353
Apr 23, 5 AM $ 0.0000393
+0.00%
$ 1.57 million $ 29,069
Apr 23, 4 AM $ 0.000039
+0.00%
$ 1.56 million $ 33,213
Apr 23, 12 AM $ 0.0000426
-0.50%
$ 1.7 million $ 27,708
Apr 22, 11 PM $ 0.0000427
+2.87%
$ 1.71 million $ 41,313
Apr 22, 10 PM $ 0.0000415
+0.00%
$ 1.66 million $ 38,521
Apr 22, 9 PM $ 0.0000413
+0.00%
$ 1.65 million $ 39,393
Apr 22, 7 PM $ 0.0000412
-1.87%
$ 1.65 million $ 41,230
Apr 22, 6 PM $ 0.0000419
+0.00%
$ 1.68 million $ 39,540
Apr 22, 5 PM $ 0.0000415
+0.26%
$ 1.66 million $ 39,037
Apr 22, 1 PM $ 0.0000417
+0.08%
$ 1.67 million $ 41,675
Apr 22, 12 PM $ 0.0000419
+0.00%
$ 1.68 million $ 40,290
Apr 22, 11 AM $ 0.0000418
+1.29%
$ 1.67 million $ 39,934
Apr 22, 10 AM $ 0.0000417
+0.96%
$ 1.67 million $ 39,026
Apr 22, 9 AM $ 0.0000412
+1.74%
$ 1.65 million $ 38,155
Apr 22, 8 AM $ 0.0000404
+0.00%
$ 1.62 million $ 36,293
Apr 22, 7 AM $ 0.0000403
-0.36%
$ 1.61 million $ 35,857
Apr 22, 6 AM $ 0.0000404
-0.27%
$ 1.62 million $ 36,650
Apr 22, 5 AM $ 0.00004
+1.27%
$ 1.6 million $ 35,211
Apr 22, 4 AM $ 0.0000376
-0.09%
$ 1.5 million $ 29,573
Apr 22, 3 AM $ 0.0000382
+1.11%
$ 1.53 million $ 28,670
Apr 22, 12 AM $ 0.0000414
+0.00%
$ 1.66 million $ 12,834
Apr 21, 9 PM $ 0.0000417
+0.00%
$ 1.67 million $ 15,427
Apr 21, 8 PM $ 0.0000423
+0.00%
$ 1.69 million $ 15,416
Apr 21, 7 PM $ 0.0000425
+0.00%
$ 1.7 million $ 16,023
Apr 21, 5 PM $ 0.0000423
+0.03%
$ 1.69 million $ 15,595
Apr 21, 4 PM $ 0.0000419
+0.62%
$ 1.68 million $ 16,594
Apr 21, 11 AM $ 0.0000435
+0.00%
$ -- $ 47,539
Apr 21, 10 AM $ 0.0000435
+0.11%
$ 1.74 million $ 47,366
Apr 21, 9 AM $ 0.0000434
+0.00%
$ 1.74 million $ 47,008
Apr 21, 7 AM $ 0.0000431
+0.00%
$ 1.72 million $ 48,891
Apr 21, 4 AM $ 0.0000432
+0.17%
$ 1.73 million $ 54,449
Apr 21, 3 AM $ 0.0000426
+0.99%
$ 1.71 million $ 52,918
Apr 21, 1 AM $ 0.0000425
+0.00%
$ 1.7 million $ 54,604
Apr 21, 12 AM $ 0.0000424
+0.14%
$ 1.7 million $ 57,220
Apr 20, 11 PM $ 0.0000422
-2.69%
$ 1.69 million $ 56,664
Apr 20, 10 PM $ 0.0000435
+0.00%
$ 1.74 million $ 66,584
Apr 20, 9 PM $ 0.0000433
+0.60%
$ 1.73 million $ 68,348
Apr 20, 8 PM $ 0.0000429
+0.63%
$ 1.71 million $ 68,097
Apr 20, 4 PM $ 0.0000426
-0.27%
$ 1.7 million $ 82,924
Apr 20, 3 PM $ 0.0000446
-2.96%
$ 1.78 million $ 83,459