The Balkan Dwarf Historical Data

Kekec Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0000184
+0.09%
$ 737,680 $ 22,453
Aug 3, 7 AM $ 0.0000185
+0.00%
$ 738,060 $ 21,666
Aug 3, 6 AM $ 0.0000183
-0.04%
$ 730,556 $ 19,003
Aug 3, 5 AM $ 0.0000182
+0.00%
$ 726,045 $ 1,646
Aug 3, 1 AM $ 0.000021
+0.00%
$ 838,101 $ 1,621
Aug 3, 12 AM $ 0.000021
-0.03%
$ 841,725 $ 1,415
Aug 2, 11 PM $ 0.000021
-0.29%
$ 840,535 $ 1,310
Aug 2, 8 PM $ 0.0000211
+0.23%
$ 843,829 $ 1,843
Aug 2, 7 PM $ 0.000021
+0.00%
$ 840,944 $ 1,710
Aug 2, 5 PM $ 0.0000209
-0.05%
$ 835,112 $ 2,139
Aug 2, 4 PM $ 0.0000205
+0.00%
$ 818,775 $ 1,181
Aug 2, 2 PM $ 0.0000204
+0.00%
$ 817,347 $ 5,206
Aug 2, 12 PM $ 0.0000205
+0.00%
$ 819,753 $ 5,771
Aug 2, 9 AM $ 0.0000206
+0.00%
$ 823,207 $ 5,747
Aug 2, 8 AM $ 0.0000206
+0.00%
$ 823,697 $ 5,719
Aug 1, 9 PM $ 0.0000202
+0.05%
$ 809,980 $ 5,769
Aug 1, 8 PM $ 0.0000203
+0.00%
$ 811,355 $ 5,293
Aug 1, 7 PM $ 0.0000202
-0.07%
$ 807,426 $ 5,240
Aug 1, 5 PM $ 0.0000207
+0.00%
$ 826,165 $ 4,932
Aug 1, 2 PM $ 0.0000207
+6.77%
$ 828,981 $ 7,830
Aug 1, 11 AM $ 0.0000196
+0.00%
$ 782,610 $ 31,928
Aug 1, 7 AM $ 0.0000196
+0.00%
$ 783,882 $ 31,969
Aug 1, 6 AM $ 0.0000196
+0.00%
$ 782,636 $ 32,141
Aug 1, 4 AM $ 0.0000196
+0.00%
$ 783,176 $ 32,026
Jul 31, 8 PM $ 0.0000196
+0.00%
$ 783,451 $ 32,142
Jul 31, 6 PM $ 0.0000197
+0.00%
$ 787,513 $ 32,424
Jul 31, 5 PM $ 0.0000197
+0.44%
$ 786,128 $ 32,387
Jul 31, 3 PM $ 0.0000195
+0.12%
$ 780,904 $ 31,923
Jul 31, 2 PM $ 0.0000204
-11.69%
$ 817,516 $ 29,072
Jul 31, 1 PM $ 0.0000229
+1.40%
$ 917,070 $ 20,143
Jul 31, 12 PM $ 0.0000225
+3.16%
$ 900,908 $ 18,593
Jul 31, 11 AM $ 0.0000209
+8.80%
$ 836,576 $ 9,517
Jul 31, 7 AM $ 0.0000192
+0.00%
$ 768,137 $ 891
Jul 31, 6 AM $ 0.0000193
+0.00%
$ 772,899 $ 648
Jul 31, 4 AM $ 0.0000194
+0.00%
$ 777,477 $ 648
Jul 31, 2 AM $ 0.0000195
+0.00%
$ -- $ 831
Jul 30, 10 PM $ 0.0000197
-0.03%
$ 787,466 $ 914
Jul 30, 7 PM $ 0.0000196
+0.36%
$ 783,423 $ 969
Jul 30, 4 PM $ 0.0000195
+0.00%
$ 780,171 $ 990
Jul 30, 3 PM $ 0.0000195
+0.00%
$ 778,363 $ 1,060
Jul 30, 2 PM $ 0.0000195
+0.00%
$ 779,313 $ 812
Jul 30, 9 AM $ 0.0000195
+0.00%
$ 780,996 $ 894
Jul 30, 3 AM $ 0.0000195
+0.00%
$ 779,188 $ 1,088
Jul 29, 11 PM $ 0.0000193
+0.00%
$ 773,565 $ 1,053
Jul 29, 10 PM $ 0.0000193
+0.29%
$ 773,651 $ 1,043
Jul 29, 9 PM $ 0.0000192
+0.00%
$ 766,062 $ 703
Jul 29, 7 PM $ 0.0000195
+0.00%
$ 779,621 $ 760
Jul 29, 6 PM $ 0.0000195
+0.00%
$ 779,353 $ 716
Jul 29, 4 PM $ 0.0000192
+0.00%
$ 768,680 $ 677
Jul 29, 3 PM $ 0.0000192
+0.07%
$ 768,973 $ 671