Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0000303
+0.00%
$1.21 million $2,366
Apr 12, 8 PM $0.0000307
+0.00%
$1.23 million $794
Apr 12, 5 PM $0.0000306
+0.15%
$1.23 million $414
Apr 11, 7 PM $0.0000324
+0.00%
$1.3 million $3,024
Apr 11, 3 PM $0.0000314
+0.00%
$1.26 million $3,441
Apr 11, 10 AM $0.0000318
+0.00%
$1.27 million $1,245
Apr 10, 9 PM $0.0000324
+0.00%
$1.3 million $11,434
Apr 10, 8 PM $0.0000322
+0.00%
$1.29 million $11,038
Apr 10, 7 PM $0.0000322
+0.00%
$1.29 million $10,964
Apr 10, 5 PM $0.000032
+0.00%
$1.28 million $10,875
Apr 10, 4 PM $0.000032
+0.00%
$1.28 million $10,744
Apr 10, 3 PM $0.0000323
-0.09%
$1.29 million $10,482
Apr 10, 2 PM $0.0000325
+0.00%
$1.3 million $10,320
Apr 10, 4 AM $0.0000319
+0.00%
$1.28 million $9,200
Apr 10, 3 AM $0.0000319
+6.98%
$1.28 million $4,081
Apr 10, 2 AM $0.0000296
+0.00%
$1.18 million $790
Apr 9, 12 AM $0.0000294
+0.00%
$1.18 million $5,683
Apr 8, 11 PM $0.0000295
+0.00%
$1.18 million $3,663
Apr 8, 10 PM $0.0000298
+0.00%
$1.19 million $7,535
Apr 8, 8 PM $0.0000303
+0.00%
$1.21 million $6,070
Apr 8, 7 AM $0.0000317
+0.00%
$1.27 million $6,269
Apr 8, 12 AM $0.0000315
-1.25%
$1.26 million $6,175
Apr 7, 11 PM $0.0000318
+6.19%
$1.27 million $6,013
Apr 7, 10 PM $0.0000293
+2.07%
$1.17 million $2,052
Apr 7, 12 PM $0.0000283
+0.00%
$1.13 million $1,038
Apr 7, 10 AM $0.0000288
+0.00%
$1.15 million $964
Apr 6, 3 PM $0.0000296
+0.00%
$1.18 million $6,583
Apr 5, 5 PM $0.0000273
+0.00%
$1.09 million $4,433
Apr 5, 4 AM $0.0000286
+0.00%
$1.15 million $791
Apr 5, 12 AM $0.0000289
-0.42%
$1.15 million $549
Apr 3, 9 PM $0.0000288
+0.00%
$1.15 million $2,284
Apr 3, 4 PM $0.0000288
+0.03%
$1.15 million $4,842
Apr 3, 5 AM $0.0000291
-0.39%
$1.16 million $5,130
Apr 2, 7 PM $0.00003
+0.00%
$1.2 million $4,009
Apr 2, 4 PM $0.0000306
+0.00%
$1.22 million $2,683
Apr 2, 5 AM $0.0000309
+0.20%
$1.24 million $2,250
Apr 2, 3 AM $0.0000313
+0.21%
$1.25 million $2,256
Apr 1, 11 PM $0.0000324
+0.00%
$1.3 million $2,781
Apr 1, 4 PM $0.0000328
+0.00%
$1.31 million $2,203
Apr 1, 11 AM $0.0000326
+0.00%
$1.31 million $2,352
Apr 1, 10 AM $0.0000327
+0.00%
$1.31 million $2,341
Apr 1, 6 AM $0.0000322
+0.00%
$1.29 million $1,563
Apr 1, 1 AM $0.0000317
+0.00%
$1.27 million $862
Download