Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0000315
+1.13%
$1.26 million $12,439
May 4, 2026 $0.0000299
-3.19%
$1.2 million $16,745
May 3, 2026 $0.0000312
-8.59%
$1.25 million $11,770
May 2, 2026 $0.0000341
-2.62%
$1.36 million $6,392
May 1, 2026 $0.0000348
+2.09%
$1.39 million $16,550
Apr 30, 2026 $0.0000334
+5.68%
$1.34 million $35,617
Apr 29, 2026 $0.0000321
+6.26%
$1.28 million $34,586
Apr 28, 2026 $0.0000301
-24.67%
$1.21 million $71,883
Apr 27, 2026 $0.0000394
+0.56%
$1.58 million $9,553
Apr 26, 2026 $0.0000385
-2.94%
$1.54 million $6,772
Apr 25, 2026 $0.0000398
-1.26%
$1.59 million $3,980
Apr 24, 2026 $0.0000402
+15.57%
$1.61 million $18,145
Apr 23, 2026 $0.000035
-18.19%
$1.4 million $36,570
Apr 22, 2026 $0.0000427
+3.09%
$1.71 million $41,313
Apr 21, 2026 $0.0000417
-1.60%
$1.67 million $15,427
Apr 20, 2026 $0.0000422
-1.93%
$1.69 million $56,664
Apr 19, 2026 $0.000038
+2.30%
$1.52 million $103,709
Apr 18, 2026 $0.0000326
+1.20%
$1.31 million $6,875
Apr 17, 2026 $0.000032
+2.42%
$1.28 million $6,117
Apr 16, 2026 $0.0000307
-0.27%
$-- $5,282
Apr 15, 2026 $0.0000312
-4.86%
$1.25 million $6,812
Apr 14, 2026 $0.0000328
-1.82%
$1.31 million $7,223
Apr 13, 2026 $0.0000303
+0.00%
$-- $2,366
Apr 12, 2026 $0.0000307
+0.28%
$1.23 million $794
Apr 11, 2026 $0.0000324
+1.99%
$1.3 million $3,024
Apr 10, 2026 $0.0000324
+9.43%
$1.3 million $11,434
Apr 9, 2026 $0.0000294
+0.00%
$-- $5,683
Apr 8, 2026 $0.0000295
-7.55%
$1.18 million $3,663
Apr 7, 2026 $0.0000318
+10.16%
$1.27 million $6,013
Apr 6, 2026 $0.0000296
+0.00%
$-- $6,583
Apr 5, 2026 $0.0000273
-5.82%
$-- $4,433
Apr 3, 2026 $0.0000288
-1.24%
$1.15 million $2,284
Apr 2, 2026 $0.00003
-4.04%
$1.2 million $4,009
Apr 1, 2026 $0.0000324
+2.35%
$1.3 million $2,781
Mar 31, 2026 $0.0000315
+1.41%
$-- $632
Mar 30, 2026 $0.0000312
+0.00%
$-- $1,702
Mar 29, 2026 $0.0000305
+0.10%
$-- $2,352
Mar 28, 2026 $0.0000303
+1.24%
$1.21 million $1,620
Mar 27, 2026 $0.0000309
+0.00%
$-- $1,917
Mar 26, 2026 $0.0000313
-4.13%
$-- $3,527
Mar 25, 2026 $0.0000328
-1.19%
$1.31 million $1,918
Mar 24, 2026 $0.000033
-1.70%
$1.32 million $2,587
Mar 23, 2026 $0.0000342
+0.10%
$1.37 million $1,740
Mar 22, 2026 $0.0000332
+0.33%
$-- $764
Mar 21, 2026 $0.0000341
-0.78%
$1.37 million $773
Mar 20, 2026 $0.0000344
+0.00%
$-- $1,590
Mar 19, 2026 $0.0000339
-8.18%
$-- $4,844
Mar 18, 2026 $0.0000369
-8.05%
$1.48 million $3,983
Mar 17, 2026 $0.0000402
-0.32%
$1.61 million $13,400
Mar 16, 2026 $0.0000404
+3.78%
$1.61 million $11,915