The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000152
+10.31%
$ 5.96 million $ 529,993
Aug 1, 2025 $ 0.000136
-16.13%
$ 5.5 million $ 662,877
Jul 31, 2025 $ 0.000163
-14.74%
$ 6.5 million $ 632,338
Jul 30, 2025 $ 0.000191
-0.53%
$ 7.63 million $ 598,533
Jul 29, 2025 $ 0.000192
-2.27%
$ 7.67 million $ 641,033
Jul 28, 2025 $ 0.000196
-16.48%
$ 7.84 million $ 597,841
Jul 27, 2025 $ 0.000235
+10.47%
$ 9.39 million $ 566,392
Jul 26, 2025 $ 0.000213
-3.96%
$ 8.5 million $ 657,023
Jul 25, 2025 $ 0.00022
+5.82%
$ 8.8 million $ 707,871
Jul 24, 2025 $ 0.000209
-7.82%
$ 8.36 million $ 655,465
Jul 23, 2025 $ 0.000227
-11.93%
$ 9.08 million $ 577,825
Jul 22, 2025 $ 0.000258
-6.24%
$ 10.34 million $ 724,710
Jul 21, 2025 $ 0.000277
-5.33%
$ 11.09 million $ 922,399
Jul 20, 2025 $ 0.000293
-2.26%
$ 11.71 million $ 723,603
Jul 19, 2025 $ 0.0003
+8.08%
$ 12.01 million $ 639,850
Jul 18, 2025 $ 0.000279
-7.86%
$ 11.17 million $ 826,019
Jul 17, 2025 $ 0.000304
+12.73%
$ 12.15 million $ 759,202
Jul 16, 2025 $ 0.000269
+10.94%
$ 10.75 million $ 714,149
Jul 15, 2025 $ 0.000237
-2.24%
$ 9.47 million $ 658,355
Jul 14, 2025 $ 0.000242
+10.71%
$ 9.68 million $ 625,019
Jul 13, 2025 $ 0.000219
-0.83%
$ 8.75 million $ 693,307
Jul 12, 2025 $ 0.000221
+0.93%
$ 8.84 million $ 548,405
Jul 11, 2025 $ 0.000219
-4.56%
$ 8.76 million $ 572,406
Jul 10, 2025 $ 0.000226
+9.79%
$ 9.09 million $ 913,564
Jul 9, 2025 $ 0.000207
-3.49%
$ 8.27 million $ 633,012
Jul 8, 2025 $ 0.000215
+11.46%
$ 8.6 million $ 582,711
Jul 7, 2025 $ 0.000194
-2.92%
$ 7.75 million $ 648,206
Jul 6, 2025 $ 0.0002
+8.38%
$ 7.98 million $ 538,836
Jul 5, 2025 $ 0.000185
-5.73%
$ 7.39 million $ 568,916
Jul 4, 2025 $ 0.000195
-4.72%
$ 7.81 million $ 667,163
Jul 3, 2025 $ 0.000205
+6.19%
$ 8.19 million $ 580,126
Jul 2, 2025 $ 0.000192
+17.47%
$ 7.68 million $ 784,198
Jul 1, 2025 $ 0.000166
+3.25%
$ 6.54 million $ 673,112
Jun 30, 2025 $ 0.000176
-6.38%
$ 7.03 million $ 67
Jun 29, 2025 $ 0.000188
+39.75%
$ 7.51 million $ 774,018
Jun 28, 2025 $ 0.000134
+7.95%
$ 5.38 million $ 581,531
Jun 27, 2025 $ 0.000125
-3.25%
$ 4.99 million $ 573,988
Jun 26, 2025 $ 0.000129
+13.90%
$ 5.15 million $ 729,796
Jun 25, 2025 $ 0.000113
+9.62%
$ 4.51 million $ 521,319
Jun 24, 2025 $ 0.000103
-1.27%
$ 4.12 million $ 560,754
Jun 23, 2025 $ 0.000105
+17.47%
$ 4.19 million $ 554,283
Jun 22, 2025 $ 0.0000894
-9.69%
$ 3.57 million $ 654,297
Jun 21, 2025 $ 0.0000985
-9.33%
$ 3.94 million $ 560,802
Jun 20, 2025 $ 0.000109
-7.89%
$ 4.35 million $ 589,267
Jun 19, 2025 $ 0.000118
+1.83%
$ 4.73 million $ 617,936
Jun 18, 2025 $ 0.000116
-1.37%
$ 4.65 million $ 596,410
Jun 17, 2025 $ 0.000119
-1.25%
$ 4.74 million $ 638,659
Jun 16, 2025 $ 0.00012
+3.43%
$ 4.82 million $ 614,141
Jun 15, 2025 $ 0.000116
+1.83%
$ 4.65 million $ 550,164
Jun 14, 2025 $ 0.000115
-8.09%
$ 4.59 million $ 595,538