Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.0000171
+0.20%
$683,483 $778
Sep 14, 2 AM $0.0000169
+0.00%
$675,348 $789
Sep 13, 10 PM $0.0000168
+0.00%
$671,650 $684
Sep 13, 9 PM $0.0000171
+0.00%
$683,536 $690
Sep 13, 6 PM $0.0000171
+0.00%
$684,538 $2,052
Sep 13, 3 PM $0.000017
+0.00%
$678,501 $2,131
Sep 13, 2 PM $0.0000169
+0.00%
$-- $2,202
Sep 13, 1 PM $0.0000169
+0.00%
$677,377 $2,233
Sep 13, 12 PM $0.0000169
+0.00%
$677,790 $2,214
Sep 13, 4 AM $0.0000172
-0.14%
$689,262 $2,253
Sep 13, 2 AM $0.0000172
+0.00%
$688,798 $2,124
Sep 13, 1 AM $0.0000173
+0.00%
$690,087 $2,146
Sep 13, 12 AM $0.0000172
-0.03%
$689,648 $2,339
Sep 12, 10 PM $0.0000173
+0.00%
$-- $2,104
Sep 12, 8 PM $0.0000173
-0.16%
$691,648 $2,060
Sep 12, 7 PM $0.0000173
-0.67%
$691,801 $2,027
Sep 12, 6 PM $0.0000174
-1.34%
$696,783 $801
Sep 12, 2 PM $0.0000178
+0.00%
$713,706 $1,123
Sep 12, 1 PM $0.0000179
+0.00%
$714,627 $1,074
Sep 12, 12 PM $0.0000178
+0.00%
$712,830 $1,487
Sep 12, 3 AM $0.0000177
+0.00%
$707,285 $1,458
Sep 12, 2 AM $0.0000177
+0.00%
$707,770 $1,582
Sep 12, 1 AM $0.0000177
-0.29%
$708,741 $1,383
Sep 11, 8 PM $0.0000179
-0.22%
$715,112 $1,828
Sep 11, 5 PM $0.0000181
-0.44%
$725,796 $1,876
Sep 11, 3 PM $0.0000184
+0.36%
$736,214 $1,389
Sep 11, 12 PM $0.0000176
+0.00%
$705,043 $5,103
Sep 11, 2 AM $0.0000174
+0.00%
$694,292 $5,074
Sep 11, 12 AM $0.0000173
+0.00%
$691,340 $4,660
Sep 10, 11 PM $0.0000173
-0.14%
$693,101 $4,633
Sep 10, 10 PM $0.0000174
+0.00%
$694,823 $4,674
Sep 10, 7 PM $0.0000175
+0.00%
$699,289 $4,814
Sep 10, 5 PM $0.0000175
+0.00%
$699,606 $5,065
Sep 10, 3 PM $0.0000173
+0.00%
$691,631 $5,588
Sep 10, 2 PM $0.0000172
+0.00%
$689,738 $5,500
Sep 10, 1 PM $0.0000172
-2.83%
$686,371 $3,485
Sep 10, 10 AM $0.0000174
+0.00%
$697,894 $2,471
Sep 10, 8 AM $0.0000175
+0.00%
$699,074 $2,220
Sep 10, 1 AM $0.0000175
-0.23%
$698,929 $2,626
Sep 9, 11 PM $0.0000175
+0.00%
$698,873 $8,164
Sep 9, 10 PM $0.0000174
+0.00%
$696,021 $8,046
Sep 9, 9 PM $0.0000175
+0.00%
$699,938 $8,058
Sep 9, 8 PM $0.0000175
+0.00%
$700,240 $8,053
Sep 9, 6 PM $0.0000177
+0.00%
$706,196 $7,982
Sep 9, 5 PM $0.0000176
-0.64%
$705,380 $7,694
Sep 9, 4 PM $0.0000178
+0.00%
$710,444 $7,379
Sep 9, 2 PM $0.0000179
+0.00%
$714,977 $7,570
Sep 9, 10 AM $0.0000178
+1.02%
$711,188 $7,534
Sep 9, 4 AM $0.0000177
+0.00%
$706,287 $6,452
Sep 9, 3 AM $0.0000177
+0.00%
$706,814 $6,414