The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0000446
-2.96%
$ 1.78 million $ 83,459
Apr 20, 2 PM $ 0.0000474
-2.94%
$ 1.89 million $ 76,061
Apr 20, 1 PM $ 0.0000487
+0.22%
$ 1.95 million $ 75,349
Apr 20, 12 PM $ 0.0000489
-0.51%
$ 1.96 million $ 99,462
Apr 20, 11 AM $ 0.0000489
+4.59%
$ 1.96 million $ 96,515
Apr 20, 9 AM $ 0.0000457
+0.48%
$ 1.83 million $ 107,238
Apr 20, 8 AM $ 0.0000455
+0.04%
$ 1.82 million $ 106,493
Apr 20, 7 AM $ 0.0000458
+4.48%
$ 1.83 million $ 106,272
Apr 20, 6 AM $ 0.0000438
+1.78%
$ 1.75 million $ 100,788
Apr 19, 11 PM $ 0.000038
-0.40%
$ 1.52 million $ 103,709
Apr 19, 10 PM $ 0.000038
-0.53%
$ 1.52 million $ 104,830
Apr 19, 9 PM $ 0.0000382
+2.01%
$ 1.53 million $ 105,715
Apr 19, 8 PM $ 0.0000375
+17.76%
$ 1.5 million $ 103,659
Apr 19, 11 AM $ 0.0000402
+0.02%
$ 1.61 million $ 36,773
Apr 19, 10 AM $ 0.0000402
+8.20%
$ 1.61 million $ 36,676
Apr 18, 11 PM $ 0.0000326
+1.21%
$ 1.31 million $ 6,875
Apr 18, 6 PM $ 0.000032
+0.00%
$ 1.28 million $ 5,333
Apr 18, 5 PM $ 0.0000316
-0.14%
$ 1.26 million $ 4,682
Apr 18, 3 PM $ 0.0000315
+0.00%
$ 1.26 million $ 6,171
Apr 18, 11 AM $ 0.0000314
+0.00%
$ 1.26 million $ 7,335
Apr 18, 7 AM $ 0.0000323
+0.00%
$ 1.29 million $ 8,857
Apr 18, 12 AM $ 0.0000324
+0.29%
$ 1.29 million $ 8,327
Apr 17, 10 PM $ 0.000032
+0.00%
$ 1.28 million $ 6,117
Apr 17, 5 PM $ 0.0000322
+0.02%
$ 1.29 million $ 6,040
Apr 17, 4 PM $ 0.0000319
+0.37%
$ 1.28 million $ 4,096
Apr 17, 2 PM $ 0.0000313
+0.00%
$ -- $ 3,230
Apr 16, 4 PM $ 0.0000307
+0.00%
$ 1.23 million $ 5,282
Apr 16, 2 PM $ 0.0000303
-0.59%
$ 1.21 million $ 5,125
Apr 16, 1 PM $ 0.0000307
+0.00%
$ 1.23 million $ 4,890
Apr 16, 8 AM $ 0.0000308
+0.00%
$ 1.23 million $ 3,975
Apr 15, 7 PM $ 0.0000312
+0.42%
$ 1.25 million $ 6,812
Apr 15, 6 PM $ 0.000031
+0.00%
$ 1.24 million $ 5,977
Apr 15, 5 PM $ 0.000031
-3.20%
$ 1.24 million $ 5,962
Apr 15, 6 AM $ 0.0000324
+0.00%
$ 1.3 million $ 7,784
Apr 15, 3 AM $ 0.0000328
+0.00%
$ 1.31 million $ 6,928
Apr 14, 10 PM $ 0.0000328
+0.00%
$ 1.31 million $ 7,223
Apr 14, 2 PM $ 0.0000338
+0.00%
$ 1.35 million $ 10,799
Apr 14, 1 PM $ 0.0000331
+0.66%
$ 1.32 million $ 5,372
Apr 14, 6 AM $ 0.0000332
+0.00%
$ 1.33 million $ 3,840
Apr 14, 2 AM $ 0.0000334
-0.10%
$ 1.33 million $ 3,615
Apr 13, 3 PM $ 0.0000303
+0.00%
$ 1.21 million $ 2,366
Apr 12, 8 PM $ 0.0000307
+0.00%
$ 1.23 million $ 794
Apr 12, 5 PM $ 0.0000306
+0.15%
$ 1.23 million $ 414
Apr 11, 7 PM $ 0.0000324
+0.00%
$ 1.3 million $ 3,024
Apr 11, 3 PM $ 0.0000314
+0.00%
$ 1.26 million $ 3,441
Apr 11, 10 AM $ 0.0000318
+0.00%
$ 1.27 million $ 1,245
Apr 10, 9 PM $ 0.0000324
+0.00%
$ 1.3 million $ 11,434
Apr 10, 8 PM $ 0.0000322
+0.00%
$ 1.29 million $ 11,038
Apr 10, 7 PM $ 0.0000322
+0.00%
$ 1.29 million $ 10,964
Apr 10, 5 PM $ 0.000032
+0.00%
$ 1.28 million $ 10,875