The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000202
+0.86%
$ 806,003 $ 3,025
Jun 8, 11 AM $ 0.0000201
+0.36%
$ 804,446 $ 8,602
Jun 8, 5 AM $ 0.0000199
+0.00%
$ 795,270 $ 8,278
Jun 8, 4 AM $ 0.0000199
+0.00%
$ 795,508 $ 8,309
Jun 8, 3 AM $ 0.0000202
+1.88%
$ 806,113 $ 8,390
Jun 7, 8 PM $ 0.0000191
+0.00%
$ 763,195 $ 6,882
Jun 7, 1 PM $ 0.0000171
+0.00%
$ 682,179 $ 979
Jun 6, 9 PM $ 0.0000162
+0.00%
$ 646,218 $ 2,289
Jun 6, 8 AM $ 0.0000164
+1.04%
$ 656,648 $ 4,278
Jun 6, 7 AM $ 0.0000161
+0.00%
$ 645,302 $ 3,912
Jun 6, 5 AM $ 0.0000158
-0.60%
$ 632,350 $ 3,271
Jun 6, 4 AM $ 0.000016
-1.97%
$ 640,160 $ 2,448
Jun 6, 2 AM $ 0.0000167
+0.09%
$ 668,865 $ 2,531
Jun 5, 9 PM $ 0.0000168
+0.00%
$ 672,588 $ 1,751
Jun 5, 7 PM $ 0.0000163
+0.00%
$ 652,907 $ 1,671
Jun 5, 3 PM $ 0.0000168
+0.00%
$ 670,823 $ 1,331
Jun 5, 2 PM $ 0.0000175
+0.00%
$ 701,175 $ 1,487
Jun 5, 1 PM $ 0.0000175
-0.09%
$ 700,244 $ 1,517
Jun 5, 12 PM $ 0.0000176
+0.00%
$ -- $ 1,379
Jun 5, 11 AM $ 0.0000177
+0.00%
$ 708,411 $ 1,220
Jun 5, 8 AM $ 0.0000176
+0.00%
$ 702,681 $ 963
Jun 5, 7 AM $ 0.0000177
+0.00%
$ 708,782 $ 582
Jun 4, 8 PM $ 0.0000189
+0.00%
$ 756,881 $ 1,136
Jun 4, 7 PM $ 0.0000188
+0.00%
$ 752,215 $ 3,358
Jun 4, 4 PM $ 0.000019
+0.00%
$ 760,348 $ 10,614
Jun 4, 1 PM $ 0.0000186
+0.00%
$ 744,116 $ 11,030
Jun 4, 12 PM $ 0.0000185
+0.00%
$ 741,771 $ 10,864
Jun 4, 11 AM $ 0.0000185
+0.00%
$ 741,690 $ 10,779
Jun 4, 3 AM $ 0.0000188
+0.00%
$ 750,853 $ 11,001
Jun 4, 12 AM $ 0.0000191
-0.92%
$ 763,162 $ 11,741
Jun 3, 10 PM $ 0.0000189
+0.00%
$ 756,681 $ 11,603
Jun 3, 7 PM $ 0.0000191
-1.66%
$ 765,146 $ 12,516
Jun 3, 6 PM $ 0.00002
-1.40%
$ 800,013 $ 5,564
Jun 3, 5 PM $ 0.0000203
+3.52%
$ 811,610 $ 5,081
Jun 3, 4 PM $ 0.0000195
+0.00%
$ 781,827 $ 3,454
Jun 3, 2 PM $ 0.0000201
+0.00%
$ 803,375 $ 4,079
Jun 3, 1 PM $ 0.0000203
+0.00%
$ 812,222 $ 3,761
Jun 3, 10 AM $ 0.0000203
+0.00%
$ 813,284 $ 3,799
Jun 3, 2 AM $ 0.0000202
+0.00%
$ 807,533 $ 3,630
Jun 2, 7 PM $ 0.0000209
+0.01%
$ 836,600 $ 3,172
Jun 2, 5 PM $ 0.000021
+0.00%
$ 839,810 $ 2,705
Jun 1, 10 PM $ 0.0000213
-0.04%
$ 853,535 $ 4,741
Jun 1, 7 PM $ 0.000021
+0.00%
$ 838,105 $ 3,980
Jun 1, 3 PM $ 0.0000209
+0.00%
$ 836,439 $ 3,551
Jun 1, 6 AM $ 0.0000211
+0.00%
$ 843,501 $ 3,912
Jun 1, 2 AM $ 0.0000213
+0.00%
$ 851,554 $ 1,937
May 31, 8 PM $ 0.0000221
-0.38%
$ 882,576 $ 2,339
May 31, 3 PM $ 0.0000222
-0.14%
$ 888,853 $ 1,887
May 31, 3 AM $ 0.0000228
+0.00%
$ 913,296 $ 994
May 31, 2 AM $ 0.0000228
+0.00%
$ 912,144 $ 844