The Balkan Dwarf Historical Data

Kekec Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0000194
+0.00%
$ 775,663 $ 704
Jul 29, 8 AM $ 0.0000195
+0.00%
$ 780,608 $ 2,567
Jul 29, 5 AM $ 0.0000194
+0.00%
$ 776,944 $ 2,187
Jul 29, 3 AM $ 0.0000192
+0.00%
$ 769,253 $ 2,211
Jul 28, 9 PM $ 0.0000194
+0.00%
$ 774,519 $ 2,889
Jul 28, 8 PM $ 0.0000193
+0.00%
$ 773,897 $ 3,299
Jul 28, 6 PM $ 0.0000193
+0.00%
$ 770,854 $ 3,318
Jul 28, 4 PM $ 0.0000193
+0.00%
$ 772,103 $ 3,867
Jul 28, 3 PM $ 0.000019
+0.08%
$ 760,741 $ 3,832
Jul 28, 11 AM $ 0.0000188
-0.05%
$ 753,413 $ 4,265
Jul 28, 10 AM $ 0.0000189
+0.00%
$ 754,226 $ 4,275
Jul 28, 9 AM $ 0.0000189
+0.39%
$ 754,674 $ 3,758
Jul 28, 7 AM $ 0.0000187
+0.00%
$ 749,020 $ 2,768
Jul 28, 4 AM $ 0.0000186
-0.04%
$ 745,721 $ 2,688
Jul 28, 1 AM $ 0.0000186
+0.00%
$ 744,350 $ 2,539
Jul 28, 12 AM $ 0.0000187
+0.00%
$ 749,233 $ 2,447
Jul 27, 9 PM $ 0.0000193
+0.09%
$ 771,030 $ 2,091
Jul 27, 8 PM $ 0.0000193
+0.00%
$ 772,721 $ 1,589
Jul 27, 6 PM $ 0.0000192
-0.25%
$ 767,883 $ 1,483
Jul 27, 5 PM $ 0.0000193
+0.00%
$ 770,024 $ 1,293
Jul 27, 4 PM $ 0.0000193
+1.08%
$ 770,438 $ 1,187
Jul 27, 2 PM $ 0.0000191
+0.00%
$ 764,458 $ 726
Jul 27, 1 PM $ 0.0000194
+0.73%
$ 776,331 $ 703
Jul 27, 12 PM $ 0.0000193
+0.00%
$ 770,739 $ 424
Jul 27, 10 AM $ 0.0000194
+0.05%
$ 774,615 $ 504
Jul 27, 9 AM $ 0.0000193
+0.00%
$ 772,596 $ 216
Jul 27, 6 AM $ 0.0000193
+0.00%
$ 773,636 $ 1,341
Jul 27, 4 AM $ 0.0000192
+0.00%
$ 767,270 $ 1,449
Jul 27, 2 AM $ 0.0000191
+0.00%
$ 763,111 $ 1,438
Jul 26, 4 PM $ 0.0000188
-0.02%
$ 753,419 $ 1,892
Jul 26, 2 PM $ 0.0000186
+0.00%
$ 742,977 $ 1,806
Jul 26, 12 PM $ 0.0000185
+0.00%
$ 741,904 $ 1,727
Jul 26, 11 AM $ 0.0000186
+0.00%
$ 742,323 $ 1,721
Jul 26, 9 AM $ 0.0000185
+0.00%
$ 741,282 $ 1,681
Jul 26, 8 AM $ 0.0000185
+0.00%
$ 739,467 $ 1,103
Jul 26, 7 AM $ 0.0000183
+0.00%
$ 733,578 $ 840
Jul 26, 6 AM $ 0.0000181
+0.00%
$ 725,457 $ 727
Jul 26, 5 AM $ 0.0000182
+0.00%
$ 726,256 $ 727
Jul 26, 1 AM $ 0.0000181
+0.00%
$ 724,210 $ 738
Jul 26, 12 AM $ 0.0000181
+0.00%
$ 723,372 $ 655
Jul 25, 8 PM $ 0.0000181
+0.49%
$ 722,062 $ 408
Jul 25, 7 PM $ 0.000018
+0.00%
$ 719,837 $ 324
Jul 25, 5 PM $ 0.0000179
+0.00%
$ 716,878 $ 353
Jul 25, 11 AM $ 0.0000178
+0.00%
$ 712,824 $ 1,350
Jul 25, 7 AM $ 0.0000178
-0.06%
$ 711,737 $ 2,344
Jul 25, 3 AM $ 0.0000178
+0.00%
$ 710,019 $ 13,204
Jul 25, 12 AM $ 0.0000178
+0.00%
$ 711,946 $ 13,182
Jul 24, 6 PM $ 0.0000178
+0.00%
$ 710,687 $ 13,184
Jul 24, 5 PM $ 0.0000178
+0.00%
$ 711,384 $ 13,197
Jul 24, 3 PM $ 0.0000178
-0.32%
$ 710,929 $ 12,880