The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000125
-4.95%
$ 4.98 million $ 686,443
Jun 12, 2025 $ 0.000131
-17.61%
$ 5.25 million $ 622,489
Jun 11, 2025 $ 0.000159
+5.37%
$ 6.36 million $ 632,163
Jun 10, 2025 $ 0.000153
+16.67%
$ 6.14 million $ 638,632
Jun 9, 2025 $ 0.000131
+15.67%
$ 5.26 million $ 642,427
Jun 8, 2025 $ 0.000114
-0.47%
$ 4.55 million $ 530,190
Jun 7, 2025 $ 0.000115
+5.70%
$ 4.59 million $ 533,833
Jun 6, 2025 $ 0.000109
-4.38%
$ 4.35 million $ 559,999
Jun 5, 2025 $ 0.000113
-12.39%
$ 4.52 million $ 576,868
Jun 4, 2025 $ 0.000129
+0.17%
$ 5.15 million $ 536,653
Jun 3, 2025 $ 0.000127
+1.37%
$ 5.1 million $ 579,058
Jun 2, 2025 $ 0.000126
+4.84%
$ 5.05 million $ 550,428
Jun 1, 2025 $ 0.00012
+5.26%
$ 4.82 million $ 538,648
May 31, 2025 $ 0.000114
-1.71%
$ 4.56 million $ 527,136
May 30, 2025 $ 0.000116
-9.76%
$ 4.64 million $ 530,855
May 29, 2025 $ 0.000128
+11.91%
$ 5.14 million $ 750,254
May 28, 2025 $ 0.000114
-5.63%
$ 4.57 million $ 558,861
May 27, 2025 $ 0.000121
+3.09%
$ 4.84 million $ 566,199
May 26, 2025 $ 0.000118
+0.68%
$ 4.7 million $ 530,323
May 25, 2025 $ 0.000117
-2.51%
$ 4.67 million $ 527,273
May 24, 2025 $ 0.00012
-0.79%
$ 4.79 million $ 577,044
May 23, 2025 $ 0.00012
-4.94%
$ 4.82 million $ 655,249
May 22, 2025 $ 0.000126
+7.14%
$ 5.03 million $ 627,395
May 21, 2025 $ 0.000117
-3.60%
$ 4.7 million $ 682,017
May 20, 2025 $ 0.000122
-5.81%
$ 4.87 million $ 621,628
May 19, 2025 $ 0.000129
+1.07%
$ 5.15 million $ 580,947
May 18, 2025 $ 0.000126
+21.59%
$ 5.05 million $ 685,957
May 17, 2025 $ 0.000104
-6.08%
$ 4.15 million $ 636,755
May 16, 2025 $ 0.000111
-6.10%
$ 4.42 million $ 554,178
May 15, 2025 $ 0.000126
-8.32%
$ 5.05 million $ 626,113
May 14, 2025 $ 0.000138
-16.95%
$ 5.51 million $ 568,211
May 13, 2025 $ 0.000166
+15.47%
$ 6.64 million $ 649,950
May 12, 2025 $ 0.000144
+0.74%
$ 5.74 million $ 607,243
May 11, 2025 $ 0.000142
-18.56%
$ 5.69 million $ 663,457
May 10, 2025 $ 0.000175
+24.74%
$ 6.99 million $ 753,816
May 9, 2025 $ 0.00014
+7.87%
$ 5.61 million $ 806,630
May 8, 2025 $ 0.00013
+49.25%
$ 5.2 million $ 880,667
May 7, 2025 $ 0.0000871
+7.32%
$ 3.48 million $ 464,995
May 6, 2025 $ 0.0000812
+5.00%
$ 3.25 million $ 531,338
May 5, 2025 $ 0.0000773
-5.11%
$ 3.09 million $ 577,897
May 4, 2025 $ 0.0000783
-8.63%
$ 3.13 million $ 603,229
May 3, 2025 $ 0.0000875
-13.35%
$ 3.5 million $ 543,830
May 2, 2025 $ 0.000101
+12.42%
$ 4.04 million $ 541,652
May 1, 2025 $ 0.0000898
+3.29%
$ 3.59 million $ 509,578
Apr 30, 2025 $ 0.000087
+4.54%
$ 3.48 million $ 608,844
Apr 29, 2025 $ 0.0000832
+13.38%
$ 3.33 million $ 473,754
Apr 28, 2025 $ 0.0000734
+5.40%
$ 2.94 million $ 579,682
Apr 27, 2025 $ 0.0000696
-18.58%
$ 2.78 million $ 624,518
Apr 26, 2025 $ 0.0000855
+5.77%
$ 3.42 million $ 524,357
Apr 25, 2025 $ 0.0000811
-4.60%
$ 3.24 million $ 560,939