Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000352
-4.43%
$1.41 million $4,949
Mar 13, 2026 $0.0000368
-0.34%
$1.47 million $904
Mar 12, 2026 $0.0000364
+1.62%
$1.46 million $2,029
Nov 10, 2025 $0.0000622
+1.09%
$-- $383,572
Nov 9, 2025 $0.0000615
+5.73%
$2.46 million $348,531
Nov 8, 2025 $0.0000581
-1.56%
$2.33 million $359,405
Nov 7, 2025 $0.0000591
+6.22%
$2.36 million $366,863
Nov 6, 2025 $0.0000561
-7.02%
$2.25 million $377,159
Nov 5, 2025 $0.0000605
+28.84%
$2.42 million $403,388
Nov 4, 2025 $0.0000469
-16.42%
$1.87 million $368,998
Nov 3, 2025 $0.0000559
-14.44%
$2.24 million $382,534
Nov 2, 2025 $0.0000652
-4.05%
$2.6 million $336,726
Nov 1, 2025 $0.0000679
+0.59%
$2.72 million $347,570
Oct 31, 2025 $0.0000677
+1.93%
$2.7 million $427,598
Oct 30, 2025 $0.0000661
-11.55%
$2.66 million $364,734
Oct 29, 2025 $0.0000747
-1.48%
$2.99 million $326,533
Oct 28, 2025 $0.0000759
-4.96%
$3.04 million $344,219
Oct 27, 2025 $0.0000799
+1.36%
$3.2 million $314,462
Oct 26, 2025 $0.0000788
+3.35%
$3.15 million $398,309
Oct 25, 2025 $0.0000763
-0.53%
$3.05 million $371,950
Oct 24, 2025 $0.0000772
+4.10%
$3.07 million $349,483
Oct 23, 2025 $0.000074
+1.09%
$2.96 million $395,475
Oct 22, 2025 $0.0000721
-3.15%
$2.93 million $316,371
Oct 21, 2025 $0.0000749
-2.41%
$2.98 million $382,512
Oct 20, 2025 $0.0000765
-1.25%
$3.07 million $339,672
Oct 19, 2025 $0.0000779
+5.40%
$3.1 million $388,872
Oct 18, 2025 $0.0000731
+4.49%
$2.96 million $333,989
Oct 17, 2025 $0.0000703
-2.79%
$2.8 million $339,939
Oct 16, 2025 $0.0000758
-3.60%
$3.03 million $371,952
Oct 15, 2025 $0.0000787
-4.43%
$3.15 million $383,984
Oct 14, 2025 $0.0000823
-28.70%
$3.29 million $370,050
Oct 13, 2025 $0.000115
+47.80%
$4.62 million $362,655
Oct 12, 2025 $0.0000779
+9.85%
$3.12 million $370,947
Oct 11, 2025 $0.0000711
+0.84%
$2.84 million $338,677
Oct 10, 2025 $0.000071
-20.50%
$2.84 million $374,157
Oct 9, 2025 $0.0000895
-3.66%
$3.58 million $343,367
Oct 8, 2025 $0.0000925
-0.32%
$3.7 million $342,016
Oct 7, 2025 $0.0000924
-7.04%
$3.7 million $371,249
Oct 6, 2025 $0.0000999
+5.05%
$4 million $339,813
Oct 5, 2025 $0.0000948
-2.16%
$3.79 million $378,438
Oct 4, 2025 $0.0000969
-3.96%
$3.88 million $373,237
Oct 3, 2025 $0.000101
-2.02%
$4.04 million $362,787
Oct 2, 2025 $0.000103
+11.77%
$4.13 million $523,214
Oct 1, 2025 $0.0000928
+9.99%
$3.7 million $629,401
Sep 30, 2025 $0.0000861
-5.50%
$3.38 million $504,599
Sep 29, 2025 $0.0000917
+5.82%
$3.67 million $540,715
Sep 28, 2025 $0.0000866
+5.70%
$3.47 million $540,471
Sep 27, 2025 $0.0000818
-4.10%
$3.27 million $478,592
Sep 26, 2025 $0.0000849
+6.46%
$3.4 million $565,950
Sep 25, 2025 $0.0000802
-7.59%
$3.18 million $577,905