Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.0000177
+0.00%
$708,791 $6,281
Sep 9, 1 AM $0.0000178
+0.00%
$710,254 $746
Sep 9, 12 AM $0.0000192
-0.08%
$768,062 $669
Sep 8, 11 PM $0.0000192
+0.00%
$766,599 $613
Sep 8, 6 PM $0.0000192
+0.00%
$767,229 $1,101
Sep 8, 5 PM $0.0000193
-0.11%
$772,161 $2,040
Sep 8, 4 PM $0.0000193
+0.00%
$772,071 $1,918
Sep 8, 2 PM $0.0000192
+0.70%
$766,456 $1,887
Sep 8, 1 PM $0.0000191
+0.00%
$763,893 $2,007
Sep 8, 11 AM $0.0000192
+0.00%
$766,993 $2,007
Sep 8, 10 AM $0.0000192
+0.00%
$769,109 $2,001
Sep 7, 11 PM $0.0000193
+0.00%
$770,592 $2,152
Sep 7, 10 PM $0.0000192
+0.00%
$766,243 $1,942
Sep 7, 9 PM $0.0000193
-0.10%
$771,761 $1,937
Sep 7, 8 PM $0.0000193
+0.00%
$773,399 $1,644
Sep 7, 7 PM $0.0000194
+0.00%
$777,921 $1,585
Sep 7, 5 PM $0.0000194
+0.00%
$776,127 $821
Sep 7, 2 PM $0.0000196
-0.69%
$784,422 $873
Sep 7, 9 AM $0.0000197
-0.10%
$789,398 $604
Sep 7, 8 AM $0.0000198
+0.00%
$-- $564
Sep 7, 6 AM $0.0000199
+0.00%
$795,496 $553
Sep 7, 12 AM $0.00002
+0.00%
$798,451 $552
Sep 6, 10 PM $0.0000198
+0.00%
$791,490 $578
Sep 6, 8 PM $0.0000198
+0.00%
$792,516 $559
Sep 6, 7 PM $0.0000198
+0.00%
$790,752 $421
Sep 6, 6 PM $0.0000198
+0.16%
$793,609 $531
Sep 6, 4 PM $0.0000198
+0.00%
$790,179 $410
Sep 6, 2 PM $0.0000197
+0.00%
$789,041 $431
Sep 6, 11 AM $0.0000199
+0.00%
$-- $415
Sep 6, 10 AM $0.0000199
+0.00%
$794,335 $396
Sep 6, 9 AM $0.0000198
+0.00%
$792,976 $368
Sep 6, 4 AM $0.0000199
+0.00%
$795,792 $1,330
Sep 6, 2 AM $0.0000199
+0.00%
$795,314 $1,265
Sep 6, 12 AM $0.0000197
+0.00%
$789,682 $1,274
Sep 5, 11 PM $0.0000197
+0.00%
$787,389 $1,286
Sep 5, 10 PM $0.0000197
-0.27%
$787,659 $1,274
Sep 5, 9 PM $0.0000197
+0.00%
$786,452 $1,402
Sep 5, 6 PM $0.0000197
+0.00%
$786,777 $1,290
Sep 5, 5 PM $0.0000197
+0.00%
$788,460 $1,440
Sep 5, 4 PM $0.0000196
+0.00%
$782,062 $1,504
Sep 5, 8 AM $0.0000195
+0.00%
$780,740 $1,495
Sep 5, 6 AM $0.0000197
+0.00%
$788,251 $1,588
Sep 5, 5 AM $0.0000197
+0.00%
$787,727 $1,409
Sep 5, 3 AM $0.0000198
+0.00%
$790,573 $1,440
Sep 5, 1 AM $0.0000198
+0.00%
$790,331 $3,003
Sep 5, 12 AM $0.0000198
+0.00%
$791,090 $3,055
Sep 4, 10 PM $0.0000198
+0.05%
$791,074 $2,956
Sep 4, 7 PM $0.0000198
+0.00%
$790,997 $4,330
Sep 4, 6 PM $0.0000197
+0.00%
$789,776 $4,173
Sep 4, 5 PM $0.0000198
+0.00%
$793,597 $4,299