The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0000179
+0.00%
$ 715,152 $ 13,058
Jul 24, 12 PM $ 0.0000181
+0.00%
$ 722,226 $ 13,185
Jul 24, 11 AM $ 0.000018
+0.02%
$ 721,318 $ 13,163
Jul 24, 10 AM $ 0.0000179
-0.06%
$ 717,403 $ 13,035
Jul 24, 8 AM $ 0.0000178
+0.00%
$ 712,847 $ 12,146
Jul 24, 7 AM $ 0.0000178
+0.00%
$ 712,384 $ 12,116
Jul 24, 5 AM $ 0.0000177
-8.06%
$ 706,275 $ 12,046
Jul 23, 11 PM $ 0.0000193
+0.00%
$ 770,408 $ 901
Jul 23, 8 PM $ 0.0000193
+0.09%
$ 771,465 $ 994
Jul 23, 7 PM $ 0.0000192
+0.00%
$ 769,867 $ 967
Jul 23, 4 PM $ 0.0000193
+0.00%
$ 771,927 $ 989
Jul 23, 3 PM $ 0.0000194
+0.00%
$ 775,740 $ 703
Jul 23, 10 AM $ 0.0000198
+0.00%
$ 793,566 $ 1,298
Jul 23, 7 AM $ 0.0000198
+0.00%
$ 793,545 $ 1,221
Jul 22, 10 PM $ 0.00002
-0.07%
$ 801,656 $ 1,393
Jul 22, 6 PM $ 0.00002
+0.00%
$ 800,209 $ 3,436
Jul 22, 4 PM $ 0.0000202
+0.00%
$ 808,915 $ 4,936
Jul 22, 2 PM $ 0.0000201
+0.00%
$ 802,831 $ 4,881
Jul 22, 1 PM $ 0.00002
+0.00%
$ 798,431 $ 4,916
Jul 22, 11 AM $ 0.00002
+0.00%
$ 800,215 $ 4,068
Jul 22, 6 AM $ 0.0000196
+0.00%
$ 784,692 $ 4,288
Jul 22, 4 AM $ 0.0000198
+0.00%
$ 790,734 $ 4,222
Jul 22, 2 AM $ 0.0000197
+0.00%
$ 788,118 $ 4,215
Jul 22, 1 AM $ 0.0000198
-0.16%
$ 790,194 $ 4,243
Jul 22, 12 AM $ 0.0000198
+0.00%
$ 792,343 $ 4,133
Jul 21, 10 PM $ 0.0000196
+0.03%
$ 785,377 $ 4,104
Jul 21, 9 PM $ 0.0000203
+0.00%
$ 810,791 $ 2,073
Jul 21, 5 PM $ 0.0000203
+0.00%
$ 812,047 $ 615
Jul 21, 4 PM $ 0.0000208
+0.00%
$ 830,334 $ 572
Jul 21, 2 PM $ 0.0000209
+0.00%
$ 834,965 $ 765
Jul 21, 1 PM $ 0.0000209
-0.54%
$ 834,621 $ 661
Jul 21, 12 PM $ 0.000021
+0.00%
$ 839,198 $ 599
Jul 21, 11 AM $ 0.0000208
+0.00%
$ 833,165 $ 592
Jul 21, 10 AM $ 0.0000209
-0.10%
$ 837,939 $ 590
Jul 21, 9 AM $ 0.0000208
+0.00%
$ 833,956 $ 370
Jul 21, 7 AM $ 0.0000208
-0.03%
$ 832,691 $ 930
Jul 21, 1 AM $ 0.0000206
+0.00%
$ 822,015 $ 966
Jul 21, 12 AM $ 0.0000206
+0.01%
$ 825,325 $ 948
Jul 20, 9 PM $ 0.0000205
-0.02%
$ 821,119 $ 1,460
Jul 20, 5 PM $ 0.0000205
+0.00%
$ 818,234 $ 1,422
Jul 20, 4 PM $ 0.0000205
+0.00%
$ 818,719 $ 1,809
Jul 20, 3 PM $ 0.0000203
+0.00%
$ 810,450 $ 1,730
Jul 20, 1 PM $ 0.0000201
+0.00%
$ 805,605 $ 1,716
Jul 20, 9 AM $ 0.0000201
+0.00%
$ 802,581 $ 1,714
Jul 20, 8 AM $ 0.00002
-1.06%
$ 799,703 $ 1,671
Jul 20, 5 AM $ 0.0000201
+0.00%
$ 805,644 $ 1,117
Jul 20, 12 AM $ 0.0000203
-0.78%
$ 812,805 $ 1,047
Jul 19, 10 PM $ 0.0000203
+0.00%
$ 813,363 $ 1,129
Jul 19, 8 PM $ 0.0000203
+0.00%
$ 813,704 $ 1,124
Jul 19, 5 PM $ 0.0000204
+0.00%
$ 816,114 $ 1,051