The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000227
-0.68%
$ 907,393 $ 781
May 30, 11 AM $ 0.0000227
+0.00%
$ 909,314 $ 920
May 30, 10 AM $ 0.0000227
+0.00%
$ 908,264 $ 889
May 29, 9 PM $ 0.0000227
+0.03%
$ 908,132 $ 1,864
May 29, 8 PM $ 0.0000227
+0.03%
$ 908,572 $ 1,731
May 29, 1 AM $ 0.0000229
+0.00%
$ 915,727 $ 1,407
May 28, 6 PM $ 0.000023
+0.00%
$ 919,503 $ 2,425
May 28, 3 PM $ 0.0000229
+0.00%
$ 914,468 $ 3,033
May 28, 12 AM $ 0.0000233
+0.00%
$ 930,251 $ 2,439
May 27, 11 PM $ 0.0000232
+0.07%
$ 929,204 $ 2,391
May 27, 10 PM $ 0.0000232
+0.00%
$ 929,687 $ 3,192
May 27, 3 PM $ 0.0000233
+0.85%
$ 932,825 $ 2,108
May 27, 11 AM $ 0.0000231
+0.00%
$ 925,961 $ 2,500
May 27, 4 AM $ 0.0000231
+0.00%
$ 922,848 $ 2,482
May 26, 5 PM $ 0.0000234
+0.00%
$ 935,187 $ 2,686
May 26, 4 PM $ 0.0000235
+0.00%
$ 939,802 $ 2,983
May 26, 1 PM $ 0.0000235
+0.57%
$ 940,850 $ 2,788
May 26, 12 PM $ 0.0000235
-0.12%
$ 938,220 $ 2,694
May 26, 9 AM $ 0.0000232
+0.00%
$ 929,233 $ 2,541
May 25, 9 PM $ 0.0000235
-0.18%
$ 939,978 $ 3,246
May 25, 8 PM $ 0.0000235
+0.00%
$ 941,650 $ 3,218
May 25, 6 PM $ 0.0000236
-0.40%
$ 945,664 $ 3,340
May 25, 5 PM $ 0.0000237
+0.26%
$ 949,720 $ 2,798
May 25, 4 PM $ 0.0000237
+0.70%
$ 946,007 $ 2,691
May 25, 3 PM $ 0.0000234
+0.00%
$ 936,229 $ 2,679
May 25, 2 PM $ 0.0000233
+0.00%
$ 932,564 $ 2,170
May 25, 4 AM $ 0.0000229
+0.00%
$ 916,525 $ 3,405
May 25, 3 AM $ 0.0000226
-0.10%
$ 904,875 $ 2,498
May 25, 2 AM $ 0.0000227
+0.00%
$ 906,086 $ 2,299
May 25, 1 AM $ 0.0000227
+0.00%
$ 907,709 $ 2,290
May 24, 11 PM $ 0.0000226
+0.00%
$ 905,181 $ 2,968
May 24, 10 PM $ 0.0000226
+1.22%
$ 905,147 $ 2,968
May 24, 8 PM $ 0.0000226
-0.01%
$ 902,142 $ 2,817
May 24, 7 PM $ 0.0000226
+0.00%
$ 904,328 $ 2,690
May 24, 4 PM $ 0.0000226
+0.35%
$ 905,201 $ 4,746
May 24, 1 PM $ 0.000023
+0.06%
$ 918,610 $ 4,367
May 24, 12 PM $ 0.0000229
-0.19%
$ 917,724 $ 4,284
May 24, 10 AM $ 0.0000229
+0.00%
$ 917,839 $ 4,352
May 24, 9 AM $ 0.000023
+0.10%
$ 920,983 $ 4,042
May 23, 9 PM $ 0.000023
+0.00%
$ 920,676 $ 7,719
May 23, 7 PM $ 0.0000225
+0.00%
$ 900,216 $ 6,832
May 23, 6 PM $ 0.0000225
+0.00%
$ 900,225 $ 5,466
May 23, 9 AM $ 0.0000223
+0.00%
$ 893,059 $ 5,706
May 23, 8 AM $ 0.0000224
-1.12%
$ 896,187 $ 5,655
May 23, 7 AM $ 0.0000224
-5.95%
$ 897,596 $ 4,925
May 23, 6 AM $ 0.0000239
+0.00%
$ 955,375 $ 799
May 23, 2 AM $ 0.0000239
+0.00%
$ 955,351 $ 666
May 23, 12 AM $ 0.0000239
+0.00%
$ 955,212 $ 858
May 22, 4 PM $ 0.0000245
+0.39%
$ 980,441 $ 1,916
May 22, 12 AM $ 0.0000246
-0.44%
$ 983,135 $ 5,750