The Balkan Dwarf Historical Data

Kekec Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000032
+0.00%
$ 1.28 million $ 10,875
Apr 10, 4 PM $ 0.000032
+0.00%
$ 1.28 million $ 10,744
Apr 10, 3 PM $ 0.0000323
-0.09%
$ 1.29 million $ 10,482
Apr 10, 2 PM $ 0.0000325
+0.00%
$ 1.3 million $ 10,320
Apr 10, 4 AM $ 0.0000319
+0.00%
$ 1.28 million $ 9,200
Apr 10, 3 AM $ 0.0000319
+6.98%
$ 1.28 million $ 4,081
Apr 10, 2 AM $ 0.0000296
+0.00%
$ 1.18 million $ 790
Apr 9, 12 AM $ 0.0000294
+0.00%
$ 1.18 million $ 5,683
Apr 8, 11 PM $ 0.0000295
+0.00%
$ 1.18 million $ 3,663
Apr 8, 10 PM $ 0.0000298
+0.00%
$ 1.19 million $ 7,535
Apr 8, 8 PM $ 0.0000303
+0.00%
$ 1.21 million $ 6,070
Apr 8, 7 AM $ 0.0000317
+0.00%
$ 1.27 million $ 6,269
Apr 8, 12 AM $ 0.0000315
-1.25%
$ 1.26 million $ 6,175
Apr 7, 11 PM $ 0.0000318
+6.19%
$ 1.27 million $ 6,013
Apr 7, 10 PM $ 0.0000293
+2.07%
$ 1.17 million $ 2,052
Apr 7, 12 PM $ 0.0000283
+0.00%
$ 1.13 million $ 1,038
Apr 7, 10 AM $ 0.0000288
+0.00%
$ 1.15 million $ 964
Apr 6, 3 PM $ 0.0000296
+0.00%
$ 1.18 million $ 6,583
Apr 5, 5 PM $ 0.0000273
+0.00%
$ 1.09 million $ 4,433
Apr 5, 4 AM $ 0.0000286
+0.00%
$ 1.15 million $ 791
Apr 5, 12 AM $ 0.0000289
-0.42%
$ 1.15 million $ 549
Apr 3, 9 PM $ 0.0000288
+0.00%
$ 1.15 million $ 2,284
Apr 3, 4 PM $ 0.0000288
+0.03%
$ 1.15 million $ 4,842
Apr 3, 5 AM $ 0.0000291
-0.39%
$ 1.16 million $ 5,130
Apr 2, 7 PM $ 0.00003
+0.00%
$ 1.2 million $ 4,009
Apr 2, 4 PM $ 0.0000306
+0.00%
$ 1.22 million $ 2,683
Apr 2, 5 AM $ 0.0000309
+0.20%
$ 1.24 million $ 2,250
Apr 2, 3 AM $ 0.0000313
+0.21%
$ 1.25 million $ 2,256
Apr 1, 11 PM $ 0.0000324
+0.00%
$ 1.3 million $ 2,781
Apr 1, 4 PM $ 0.0000328
+0.00%
$ 1.31 million $ 2,203
Apr 1, 11 AM $ 0.0000326
+0.00%
$ 1.31 million $ 2,352
Apr 1, 10 AM $ 0.0000327
+0.00%
$ 1.31 million $ 2,341
Apr 1, 6 AM $ 0.0000322
+0.00%
$ 1.29 million $ 1,563
Apr 1, 1 AM $ 0.0000317
+0.00%
$ 1.27 million $ 862
Mar 31, 5 PM $ 0.0000315
-0.16%
$ 1.26 million $ 632
Mar 31, 3 PM $ 0.0000311
+0.00%
$ 1.24 million $ 536
Mar 30, 3 PM $ 0.0000312
+0.00%
$ 1.25 million $ 1,702
Mar 29, 5 AM $ 0.0000305
+0.00%
$ 1.22 million $ 2,352
Mar 29, 4 AM $ 0.0000304
+0.00%
$ 1.22 million $ 2,231
Mar 28, 10 PM $ 0.0000303
+0.00%
$ 1.21 million $ 1,620
Mar 28, 6 PM $ 0.0000301
+0.00%
$ 1.21 million $ 903
Mar 28, 5 PM $ 0.0000302
+0.00%
$ 1.21 million $ 790
Mar 28, 2 PM $ 0.0000302
+0.00%
$ 1.21 million $ 766
Mar 28, 10 AM $ 0.0000299
+0.00%
$ 1.2 million $ 3,136
Mar 27, 11 AM $ 0.0000309
+0.00%
$ 1.23 million $ 1,917
Mar 26, 5 PM $ 0.0000313
+0.00%
$ 1.25 million $ 3,527
Mar 26, 2 AM $ 0.0000327
+0.00%
$ 1.31 million $ 1,564
Mar 25, 10 PM $ 0.0000328
-1.19%
$ 1.31 million $ 1,918
Mar 24, 11 PM $ 0.000033
+0.00%
$ 1.32 million $ 2,587
Mar 24, 10 PM $ 0.000033
+0.00%
$ 1.32 million $ 2,200