The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000853
-3.02%
$ 3.41 million $ 615,549
Apr 23, 2025 $ 0.0000876
+19.81%
$ 3.51 million $ 609,929
Apr 22, 2025 $ 0.0000736
+25.40%
$ 2.94 million $ 564,236
Apr 21, 2025 $ 0.0000587
+15.07%
$ 2.35 million $ 496,805
Apr 20, 2025 $ 0.0000509
-4.32%
$ 2.04 million $ 479,243
Apr 19, 2025 $ 0.0000532
-2.20%
$ 2.13 million $ 502,877
Apr 18, 2025 $ 0.0000546
+0.42%
$ 2.18 million $ 496,916
Apr 17, 2025 $ 0.0000543
-14.10%
$ 2.17 million $ 623,401
Apr 16, 2025 $ 0.0000631
-1.57%
$ 2.52 million $ 513,441
Apr 15, 2025 $ 0.000064
-1.85%
$ 2.56 million $ 500,250
Apr 14, 2025 $ 0.0000651
+11.89%
$ 2.6 million $ 569,358
Apr 13, 2025 $ 0.0000587
-6.82%
$ 2.35 million $ 534,379
Apr 12, 2025 $ 0.0000631
+14.80%
$ 2.52 million $ 549,664
Apr 11, 2025 $ 0.000055
-5.57%
$ 2.2 million $ 470,706
Apr 10, 2025 $ 0.0000582
-10.28%
$ 2.33 million $ 552,649
Apr 9, 2025 $ 0.0000646
+32.09%
$ 2.58 million $ 626,805
Apr 8, 2025 $ 0.0000486
-0.82%
$ 1.94 million $ 490,473
Apr 7, 2025 $ 0.0000487
+10.51%
$ 1.95 million $ 560,295
Apr 6, 2025 $ 0.0000436
-5.95%
$ 1.74 million $ 607,437
Apr 5, 2025 $ 0.0000448
-29.41%
$ 1.79 million $ 590,232
Apr 4, 2025 $ 0.0000642
-9.63%
$ 2.57 million $ 523,231
Apr 3, 2025 $ 0.0000709
-6.84%
$ 2.84 million $ 613,400
Apr 2, 2025 $ 0.0000761
-10.08%
$ 3.04 million $ 553,717
Apr 1, 2025 $ 0.0000852
-2.57%
$ 3.41 million $ 509,845
Mar 31, 2025 $ 0.0000883
+8.08%
$ 3.53 million $ 537,378
Mar 30, 2025 $ 0.0000827
-10.60%
$ 3.31 million $ 569,695
Mar 29, 2025 $ 0.000093
-6.54%
$ 3.72 million $ 483,892
Mar 28, 2025 $ 0.0000996
-9.13%
$ 3.98 million $ 523,749
Mar 27, 2025 $ 0.00011
-3.26%
$ 4.41 million $ 550,459
Mar 26, 2025 $ 0.000114
-15.40%
$ 4.54 million $ 511,623
Mar 25, 2025 $ 0.000134
-2.67%
$ 5.38 million $ 547,299
Mar 24, 2025 $ 0.000138
+8.47%
$ 5.52 million $ 589,365
Mar 23, 2025 $ 0.000127
-7.71%
$ 5.08 million $ 555,867
Mar 22, 2025 $ 0.000138
+9.14%
$ 5.52 million $ 509,752
Mar 21, 2025 $ 0.000127
+11.78%
$ 5.07 million $ 539,140
Mar 20, 2025 $ 0.000114
-6.61%
$ 4.54 million $ 575,705
Mar 19, 2025 $ 0.000121
+9.16%
$ 4.86 million $ 537,915
Mar 18, 2025 $ 0.00011
+10.73%
$ 4.42 million $ 598,553
Mar 17, 2025 $ 0.0001
-0.30%
$ 4.01 million $ 540,359
Mar 16, 2025 $ 0.000101
-5.74%
$ 4.04 million $ 554,998
Mar 15, 2025 $ 0.000108
-1.82%
$ 4.31 million $ 524,805
Mar 14, 2025 $ 0.000109
+5.57%
$ 4.35 million $ 531,152
Mar 13, 2025 $ 0.000105
+7.96%
$ 4.19 million $ 579,480
Mar 12, 2025 $ 0.0000975
-5.10%
$ 3.9 million $ 544,556
Mar 11, 2025 $ 0.000103
+24.37%
$ 4.11 million $ 629,107
Mar 10, 2025 $ 0.0000827
-10.23%
$ 3.31 million $ 538,850
Mar 9, 2025 $ 0.0000908
-6.99%
$ 3.63 million $ 569,590
Mar 8, 2025 $ 0.000097
-5.48%
$ 3.88 million $ 574,641
Mar 7, 2025 $ 0.000102
-6.30%
$ 4.09 million $ 545,363
Mar 6, 2025 $ 0.000109
-2.36%
$ 4.37 million $ 533,208