Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.0000866
-5.29%
$3.46 million $576,496
Sep 23, 2025 $0.0000916
-12.11%
$3.66 million $633,543
Sep 22, 2025 $0.000104
-12.67%
$4.16 million $506,893
Sep 21, 2025 $0.000119
-2.92%
$4.77 million $508,013
Sep 20, 2025 $0.000122
-4.36%
$4.9 million $517,575
Sep 19, 2025 $0.000128
-9.19%
$5.12 million $595,283
Sep 18, 2025 $0.000141
-4.47%
$5.63 million $511,946
Sep 17, 2025 $0.000147
+3.95%
$5.89 million $527,356
Sep 16, 2025 $0.000143
-1.99%
$5.67 million $553,337
Sep 15, 2025 $0.000144
-4.81%
$5.8 million $536,466
Sep 14, 2025 $0.000152
+2.78%
$6.1 million $473,333
Sep 13, 2025 $0.000148
+13.17%
$5.94 million $600,325
Sep 12, 2025 $0.000131
-3.93%
$5.23 million $581,029
Sep 11, 2025 $0.000135
-1.38%
$5.42 million $496,222
Sep 10, 2025 $0.000138
-0.07%
$5.5 million $456,688
Sep 9, 2025 $0.000138
+1.92%
$5.51 million $523,343
Sep 8, 2025 $0.000135
+4.46%
$5.41 million $464,671
Sep 7, 2025 $0.00013
+1.56%
$5.2 million $489,731
Sep 6, 2025 $0.000128
-5.44%
$5.11 million $521,440
Sep 5, 2025 $0.000134
-4.38%
$5.37 million $599,947
Sep 4, 2025 $0.000114
-10.39%
$5.63 million $597,227
Sep 3, 2025 $0.000127
+0.32%
$5.06 million $527,422
Sep 2, 2025 $0.000127
+0.31%
$5.07 million $561,344
Sep 1, 2025 $0.000126
-8.48%
$5.06 million $546,677
Aug 31, 2025 $0.000141
+0.29%
$5.52 million $535,043
Aug 30, 2025 $0.000137
+5.96%
$5.63 million $558,882
Aug 29, 2025 $0.000131
-8.30%
$5.23 million $566,635
Aug 28, 2025 $0.000142
-1.61%
$5.68 million $528,541
Aug 27, 2025 $0.000146
-10.31%
$5.8 million $621,483
Aug 26, 2025 $0.000162
+1.53%
$6.49 million $541,850
Aug 25, 2025 $0.00016
-10.36%
$6.39 million $549,691
Aug 24, 2025 $0.000176
-3.35%
$7.17 million $511,258
Aug 23, 2025 $0.000183
-5.54%
$7.33 million $525,861
Aug 22, 2025 $0.00019
+12.20%
$7.7 million $570,961
Aug 21, 2025 $0.000169
-1.26%
$6.74 million $546,694
Aug 20, 2025 $0.000172
+14.45%
$6.83 million $541,820
Aug 19, 2025 $0.000154
-2.77%
$6 million $429,280
Aug 18, 2025 $0.000159
-7.50%
$6.35 million $625,933
Aug 17, 2025 $0.000172
+0.37%
$6.87 million $551,434
Aug 16, 2025 $0.000171
-7.21%
$6.84 million $711,749
Aug 15, 2025 $0.000183
-7.15%
$7.33 million $535,163
Aug 14, 2025 $0.000199
-9.56%
$7.95 million $631,203
Aug 13, 2025 $0.000221
+3.28%
$8.84 million $546,423
Aug 12, 2025 $0.000214
+13.63%
$8.55 million $511,492
Aug 11, 2025 $0.000188
-3.06%
$7.52 million $703,075
Aug 10, 2025 $0.000193
-5.92%
$7.73 million $551,875
Aug 9, 2025 $0.000206
+14.82%
$8.25 million $570,315
Aug 8, 2025 $0.00018
+0.53%
$7.19 million $505,659
Aug 7, 2025 $0.000179
-4.35%
$7.16 million $630,777
Aug 6, 2025 $0.000187
+5.01%
$7.48 million $553,897