The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000336
+0.00%
$ 1.34 million $ 1,357
Mar 24, 6 AM $ 0.0000336
+0.00%
$ 1.34 million $ 2,257
Mar 23, 9 PM $ 0.0000342
+0.00%
$ 1.37 million $ 1,740
Mar 23, 2 PM $ 0.0000342
+0.00%
$ 1.37 million $ 766
Mar 23, 1 PM $ 0.0000341
+0.00%
$ 1.37 million $ 819
Mar 22, 2 PM $ 0.0000332
+0.00%
$ -- $ 764
Mar 22, 11 AM $ 0.0000332
+0.00%
$ 1.33 million $ 662
Mar 22, 10 AM $ 0.0000331
+0.00%
$ 1.33 million $ 624
Mar 21, 11 PM $ 0.0000341
+0.00%
$ 1.37 million $ 773
Mar 21, 10 PM $ 0.0000343
+0.00%
$ 1.37 million $ 671
Mar 21, 9 PM $ 0.0000344
+0.00%
$ 1.38 million $ 470
Mar 21, 3 PM $ 0.0000344
+0.00%
$ 1.38 million $ 1,106
Mar 20, 5 PM $ 0.0000344
+0.00%
$ 1.38 million $ 1,590
Mar 19, 3 PM $ 0.0000339
+0.00%
$ 1.36 million $ 4,844
Mar 19, 3 AM $ 0.0000368
+0.00%
$ 1.47 million $ 3,773
Mar 19, 2 AM $ 0.0000369
+0.00%
$ 1.48 million $ 3,759
Mar 18, 7 PM $ 0.0000369
+0.00%
$ 1.48 million $ 3,983
Mar 18, 1 AM $ 0.0000401
+0.00%
$ 1.6 million $ 1,954
Mar 17, 9 PM $ 0.0000402
+0.00%
$ 1.61 million $ 13,400
Mar 17, 5 PM $ 0.0000404
+0.65%
$ 1.62 million $ 13,581
Mar 17, 6 AM $ 0.0000394
+0.00%
$ 1.58 million $ 11,959
Mar 17, 5 AM $ 0.0000395
+0.00%
$ 1.58 million $ 11,881
Mar 17, 3 AM $ 0.0000404
+0.00%
$ 1.62 million $ 12,408
Mar 17, 12 AM $ 0.0000405
+0.40%
$ 1.62 million $ 12,411
Mar 16, 11 PM $ 0.0000404
+2.09%
$ 1.61 million $ 11,915
Mar 16, 5 PM $ 0.0000389
-0.01%
$ 1.56 million $ 395
Mar 14, 10 PM $ 0.0000352
+0.00%
$ 1.41 million $ 4,949
Mar 14, 6 PM $ 0.0000351
+0.00%
$ 1.4 million $ 4,753
Mar 14, 5 PM $ 0.0000351
+0.00%
$ 1.4 million $ 4,761
Mar 14, 12 PM $ 0.000035
+0.00%
$ 1.4 million $ 3,022
Mar 14, 12 AM $ 0.0000368
+0.00%
$ 1.47 million $ 968
Mar 13, 11 PM $ 0.0000368
+0.00%
$ 1.47 million $ 904
Mar 13, 12 PM $ 0.0000373
+0.00%
$ 1.49 million $ 565
Mar 13, 4 AM $ 0.000037
+0.39%
$ 1.48 million $ 131
Mar 12, 11 PM $ 0.0000364
+0.00%
$ 1.46 million $ 2,029
Mar 12, 6 PM $ 0.000036
+0.00%
$ 1.44 million $ 1,987
Mar 12, 1 PM $ 0.0000363
+0.41%
$ 1.45 million $ 1,809
Mar 12, 5 AM $ 0.0000354
+0.00%
$ 1.41 million $ 496
Mar 12, 3 AM $ 0.0000358
+0.00%
$ 1.43 million $ 717
Nov 10, 7 AM $ 0.0000622
+0.00%
$ 2.49 million $ 383,572
Nov 10, 6 AM $ 0.0000622
+0.13%
$ 2.49 million $ 383,336
Nov 10, 5 AM $ 0.000062
-0.40%
$ 2.48 million $ 374,789
Nov 10, 4 AM $ 0.0000623
-0.14%
$ 2.49 million $ 364,930
Nov 10, 3 AM $ 0.0000624
-0.10%
$ 2.5 million $ 367,442
Nov 10, 2 AM $ 0.0000623
-0.05%
$ 2.49 million $ 366,232
Nov 10, 1 AM $ 0.0000624
-0.16%
$ 2.49 million $ 348,160
Nov 10, 12 AM $ 0.0000626
+1.80%
$ 2.5 million $ 347,627
Nov 9, 11 PM $ 0.0000615
-0.79%
$ 2.46 million $ 348,531
Nov 9, 10 PM $ 0.0000616
-0.29%
$ 2.46 million $ 345,799
Nov 9, 9 PM $ 0.0000617
+0.39%
$ 2.47 million $ 345,858