The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0000204
+0.11%
$ 816,005 $ 909
Jul 19, 2 PM $ 0.0000203
+0.00%
$ 812,865 $ 587
Jul 19, 1 PM $ 0.0000203
+0.00%
$ 810,111 $ 655
Jul 19, 12 PM $ 0.0000203
+0.00%
$ 811,127 $ 649
Jul 19, 11 AM $ 0.0000203
+0.00%
$ 811,871 $ 677
Jul 19, 9 AM $ 0.0000203
-0.27%
$ 810,601 $ 656
Jul 19, 8 AM $ 0.0000203
+0.00%
$ 811,363 $ 634
Jul 19, 5 AM $ 0.0000203
+0.00%
$ 810,585 $ 978
Jul 19, 4 AM $ 0.0000203
+0.00%
$ 810,081 $ 975
Jul 19, 3 AM $ 0.0000203
+0.00%
$ 810,110 $ 572
Jul 18, 11 PM $ 0.0000203
+0.00%
$ 813,770 $ 736
Jul 18, 10 PM $ 0.0000203
+0.00%
$ 813,819 $ 657
Jul 18, 1 PM $ 0.0000202
+0.00%
$ 806,524 $ 4,745
Jul 18, 12 PM $ 0.0000202
+0.00%
$ 806,116 $ 4,862
Jul 18, 6 AM $ 0.0000202
-0.09%
$ 806,443 $ 4,802
Jul 18, 3 AM $ 0.0000201
+0.00%
$ 805,590 $ 4,542
Jul 18, 2 AM $ 0.0000201
+0.00%
$ 804,669 $ 4,442
Jul 17, 6 PM $ 0.0000201
+0.00%
$ 802,015 $ 4,564
Jul 17, 5 PM $ 0.0000201
-3.44%
$ 803,821 $ 3,751
Jul 17, 12 PM $ 0.0000207
+0.00%
$ 826,584 $ 922
Jul 17, 7 AM $ 0.0000207
+0.00%
$ 827,721 $ 1,688
Jul 17, 3 AM $ 0.000021
+0.00%
$ 840,849 $ 1,780
Jul 17, 12 AM $ 0.000021
+0.00%
$ 840,537 $ 2,799
Jul 16, 8 PM $ 0.0000212
+0.00%
$ 849,312 $ 4,165
Jul 16, 7 PM $ 0.0000212
+0.00%
$ 848,778 $ 4,283
Jul 16, 6 PM $ 0.0000212
+0.00%
$ 847,549 $ 4,333
Jul 16, 3 PM $ 0.0000213
+0.00%
$ 851,373 $ 4,028
Jul 16, 12 PM $ 0.000021
+0.00%
$ 841,782 $ 5,326
Jul 16, 10 AM $ 0.0000212
-0.02%
$ 847,512 $ 5,363
Jul 16, 8 AM $ 0.0000215
+0.00%
$ 861,687 $ 4,532
Jul 16, 4 AM $ 0.0000218
+0.00%
$ 871,882 $ 4,544
Jul 16, 3 AM $ 0.0000219
+0.00%
$ -- $ 4,468
Jul 16, 2 AM $ 0.0000218
-1.12%
$ 873,533 $ 3,732
Jul 16, 1 AM $ 0.0000221
+0.06%
$ 883,180 $ 3,511
Jul 16, 12 AM $ 0.0000221
-0.20%
$ 884,210 $ 3,379
Jul 15, 9 PM $ 0.0000226
+0.00%
$ 902,170 $ 2,018
Jul 15, 7 PM $ 0.0000225
-0.26%
$ 900,113 $ 1,863
Jul 15, 6 PM $ 0.0000225
-0.07%
$ 901,939 $ 1,857
Jul 15, 5 PM $ 0.0000225
+0.00%
$ 898,922 $ 1,485
Jul 15, 2 PM $ 0.0000226
+0.00%
$ 905,867 $ 650
Jul 15, 1 PM $ 0.0000229
+0.00%
$ 914,407 $ 132
Jul 15, 8 AM $ 0.0000224
+0.00%
$ 896,154 $ 138
Jul 15, 7 AM $ 0.0000224
-0.32%
$ 894,655 $ 137
Jul 15, 4 AM $ 0.0000225
+0.00%
$ 899,104 $ 96
Jul 14, 11 PM $ 0.0000225
+0.00%
$ 901,974 $ 301
Jul 14, 10 PM $ 0.0000226
+0.00%
$ 903,438 $ 277
Jul 14, 7 PM $ 0.0000224
+0.00%
$ 897,486 $ 408
Jul 14, 9 AM $ 0.0000213
+0.00%
$ 853,287 $ 648
Jul 13, 11 PM $ 0.0000212
+0.87%
$ 848,203 $ 540
Jul 13, 10 PM $ 0.0000211
+0.00%
$ 842,776 $ 424