The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000247
+0.00%
$ 986,296 $ 5,660
May 21, 5 AM $ 0.0000244
+0.00%
$ 975,269 $ 5,511
May 21, 3 AM $ 0.0000238
-2.84%
$ 950,225 $ 2,652
May 20, 9 PM $ 0.0000246
+0.00%
$ 982,977 $ 2,534
May 20, 4 PM $ 0.0000246
+0.00%
$ 982,676 $ 5,250
May 20, 3 PM $ 0.0000246
-0.04%
$ 982,150 $ 5,197
May 20, 5 AM $ 0.0000246
+0.00%
$ 984,517 $ 7,354
May 20, 4 AM $ 0.0000247
+0.00%
$ 988,238 $ 7,090
May 19, 5 PM $ 0.0000249
+0.00%
$ 995,819 $ 7,521
May 19, 8 AM $ 0.0000255
+0.00%
$ 1.02 million $ 7,394
May 19, 7 AM $ 0.0000248
+0.00%
$ 991,134 $ 4,966
May 18, 7 PM $ 0.0000241
+0.00%
$ 965,611 $ 4,831
May 18, 6 PM $ 0.0000242
-0.33%
$ 969,632 $ 4,787
May 18, 5 PM $ 0.0000243
-3.34%
$ 973,028 $ 4,814
May 18, 4 PM $ 0.0000255
-0.41%
$ 1.02 million $ 1,059
May 18, 3 PM $ 0.0000256
+0.00%
$ 1.02 million $ 950
May 18, 2 AM $ 0.0000257
+0.00%
$ 1.03 million $ 1,694
May 18, 1 AM $ 0.0000257
+0.00%
$ 1.03 million $ 1,671
May 17, 9 PM $ 0.0000266
+0.00%
$ 1.06 million $ 4,257
May 17, 6 PM $ 0.0000265
+0.46%
$ 1.06 million $ 4,219
May 16, 11 PM $ 0.0000267
+0.00%
$ 1.07 million $ 8,498
May 16, 2 PM $ 0.0000275
+0.65%
$ 1.1 million $ 7,429
May 16, 1 PM $ 0.0000273
+0.00%
$ 1.09 million $ 6,785
May 16, 11 AM $ 0.000027
+0.36%
$ 1.08 million $ 5,083
May 16, 2 AM $ 0.0000288
+0.00%
$ 1.15 million $ 1,765
May 15, 8 PM $ 0.0000287
+0.23%
$ 1.15 million $ 2,047
May 15, 3 PM $ 0.0000285
+0.00%
$ 1.14 million $ 2,095
May 14, 9 PM $ 0.00003
+0.00%
$ 1.2 million $ 2,789
May 14, 7 PM $ 0.0000304
+0.18%
$ 1.21 million $ 2,707
May 14, 6 PM $ 0.0000303
+0.00%
$ 1.21 million $ 2,400
May 14, 5 PM $ 0.0000303
+0.00%
$ 1.21 million $ 2,548
May 14, 2 PM $ 0.0000296
+0.00%
$ 1.18 million $ 2,504
May 14, 10 AM $ 0.0000298
+0.00%
$ 1.19 million $ 2,588
May 14, 6 AM $ 0.0000301
+0.38%
$ 1.2 million $ 2,911
May 14, 2 AM $ 0.0000298
+0.00%
$ 1.19 million $ 2,381
May 13, 9 PM $ 0.0000298
+0.00%
$ 1.19 million $ 1,704
May 13, 8 PM $ 0.0000298
+0.00%
$ 1.19 million $ 1,643
May 13, 1 PM $ 0.0000303
+0.00%
$ -- $ 1,720
May 13, 12 PM $ 0.0000305
+0.00%
$ 1.22 million $ 1,706
May 13, 9 AM $ 0.000031
-0.18%
$ 1.24 million $ 1,157
May 12, 6 PM $ 0.0000304
+0.00%
$ 1.22 million $ 13,597
May 12, 5 PM $ 0.0000303
+0.00%
$ 1.21 million $ 13,584
May 12, 2 PM $ 0.0000304
+0.00%
$ 1.22 million $ 13,402
May 12, 10 AM $ 0.0000307
+0.00%
$ 1.23 million $ 14,155
May 12, 9 AM $ 0.0000307
+0.00%
$ 1.23 million $ 13,793
May 12, 12 AM $ 0.000031
+0.00%
$ 1.24 million $ 14,338
May 11, 9 PM $ 0.0000322
+0.00%
$ 1.29 million $ 11,029
May 11, 8 PM $ 0.0000321
+7.38%
$ 1.29 million $ 10,770
May 11, 12 PM $ 0.0000294
+0.00%
$ 1.17 million $ 6,462
May 11, 11 AM $ 0.0000295
+0.00%
$ 1.18 million $ 6,300