Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0000198
+0.00%
$792,736 $4,234
Sep 4, 2 PM $0.0000198
-0.16%
$793,506 $11,606
Sep 4, 1 PM $0.00002
+0.26%
$800,671 $11,040
Sep 4, 8 AM $0.0000206
+0.00%
$822,247 $14,866
Sep 4, 5 AM $0.0000205
+0.00%
$819,651 $14,950
Sep 4, 2 AM $0.0000204
+1.51%
$816,995 $19,533
Sep 4, 12 AM $0.0000201
+0.00%
$804,016 $19,176
Sep 3, 11 PM $0.0000201
+0.00%
$802,312 $19,113
Sep 3, 10 PM $0.0000201
+0.03%
$802,692 $19,090
Sep 3, 9 PM $0.0000201
+0.66%
$803,752 $28,023
Sep 3, 8 PM $0.00002
-0.11%
$798,514 $27,844
Sep 3, 7 PM $0.00002
+0.08%
$801,644 $27,806
Sep 3, 5 PM $0.00002
+0.22%
$800,502 $27,494
Sep 3, 4 PM $0.00002
+0.00%
$800,177 $27,327
Sep 3, 3 PM $0.0000199
+0.00%
$797,070 $27,527
Sep 3, 2 PM $0.0000196
+5.31%
$783,011 $21,428
Sep 3, 1 PM $0.0000182
-2.51%
$727,885 $20,154
Sep 3, 12 PM $0.0000186
+0.00%
$744,272 $18,612
Sep 3, 9 AM $0.0000185
-0.12%
$738,818 $18,438
Sep 3, 8 AM $0.0000185
+0.69%
$739,926 $17,938
Sep 3, 6 AM $0.0000182
+0.00%
$728,228 $17,861
Sep 3, 5 AM $0.0000181
+0.00%
$722,833 $17,758
Sep 3, 4 AM $0.0000181
-1.43%
$725,889 $16,653
Sep 3, 3 AM $0.0000184
+0.00%
$736,122 $12,204
Sep 3, 1 AM $0.0000195
+0.00%
$779,142 $12,045
Sep 2, 10 PM $0.0000194
-0.13%
$774,621 $12,063
Sep 2, 9 PM $0.0000195
+1.72%
$778,160 $11,676
Sep 2, 7 PM $0.0000213
+0.00%
$850,056 $3,611
Sep 2, 5 PM $0.0000214
+0.32%
$856,675 $3,776
Sep 2, 3 PM $0.0000215
-0.31%
$858,931 $3,357
Sep 2, 1 PM $0.0000216
-1.13%
$864,751 $1,998
Sep 2, 8 AM $0.0000222
+0.04%
$887,564 $2,519
Sep 2, 7 AM $0.000022
+0.00%
$881,105 $1,819
Sep 2, 6 AM $0.000022
-0.21%
$878,608 $1,803
Sep 2, 5 AM $0.0000219
+0.00%
$876,439 $1,790
Sep 1, 11 PM $0.000022
+0.00%
$880,575 $1,683
Sep 1, 10 PM $0.000022
-0.55%
$878,704 $1,838
Sep 1, 9 PM $0.0000222
+0.25%
$888,439 $1,075
Sep 1, 6 PM $0.0000222
-0.33%
$886,609 $2,039
Sep 1, 5 PM $0.0000225
+0.00%
$898,738 $1,890
Sep 1, 2 PM $0.0000226
+0.00%
$904,355 $1,938
Sep 1, 12 PM $0.0000226
+0.00%
$902,914 $1,902
Sep 1, 10 AM $0.0000226
+0.00%
$905,717 $1,597
Sep 1, 7 AM $0.000023
+0.00%
$918,990 $1,564
Sep 1, 5 AM $0.000023
+0.00%
$919,991 $1,716
Sep 1, 3 AM $0.0000229
+0.00%
$916,945 $1,737
Sep 1, 2 AM $0.0000229
+0.00%
$915,012 $2,893
Aug 31, 11 PM $0.000023
+0.00%
$918,416 $3,330
Aug 31, 10 PM $0.000023
-0.03%
$918,792 $3,282
Aug 31, 9 PM $0.0000231
+0.25%
$923,131 $3,157