Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.000177
-4.08%
$7.09 million $550,631
Aug 4, 2025 $0.000185
+16.50%
$7.41 million $704,770
Aug 3, 2025 $0.000158
+6.64%
$6.36 million $580,628
Aug 2, 2025 $0.000152
+10.31%
$5.96 million $529,993
Aug 1, 2025 $0.000136
-16.13%
$5.5 million $662,877
Jul 31, 2025 $0.000163
-14.74%
$6.5 million $632,338
Jul 30, 2025 $0.000191
-0.53%
$7.63 million $598,533
Jul 29, 2025 $0.000192
-2.27%
$7.67 million $641,033
Jul 28, 2025 $0.000196
-16.48%
$7.84 million $597,841
Jul 27, 2025 $0.000235
+10.47%
$9.39 million $566,392
Jul 26, 2025 $0.000213
-3.96%
$8.5 million $657,023
Jul 25, 2025 $0.00022
+5.82%
$8.8 million $707,871
Jul 24, 2025 $0.000209
-7.82%
$8.36 million $655,465
Jul 23, 2025 $0.000227
-11.93%
$9.08 million $577,825
Jul 22, 2025 $0.000258
-6.24%
$10.34 million $724,710
Jul 21, 2025 $0.000277
-5.33%
$11.09 million $922,399
Jul 20, 2025 $0.000293
-2.26%
$11.71 million $723,603
Jul 19, 2025 $0.0003
+8.08%
$12.01 million $639,850
Jul 18, 2025 $0.000279
-7.86%
$11.17 million $826,019
Jul 17, 2025 $0.000304
+12.73%
$12.15 million $759,202
Jul 16, 2025 $0.000269
+10.94%
$10.75 million $714,149
Jul 15, 2025 $0.000237
-2.24%
$9.47 million $658,355
Jul 14, 2025 $0.000242
+10.71%
$9.68 million $625,019
Jul 13, 2025 $0.000219
-0.83%
$8.75 million $693,307
Jul 12, 2025 $0.000221
+0.93%
$8.84 million $548,405
Jul 11, 2025 $0.000219
-4.56%
$8.76 million $572,406
Jul 10, 2025 $0.000226
+9.79%
$9.09 million $913,564
Jul 9, 2025 $0.000207
-3.49%
$8.27 million $633,012
Jul 8, 2025 $0.000215
+11.46%
$8.6 million $582,711
Jul 7, 2025 $0.000194
-2.92%
$7.75 million $648,206
Jul 6, 2025 $0.0002
+8.38%
$7.98 million $538,836
Jul 5, 2025 $0.000185
-5.73%
$7.39 million $568,916
Jul 4, 2025 $0.000195
-4.72%
$7.81 million $667,163
Jul 3, 2025 $0.000205
+6.19%
$8.19 million $580,126
Jul 2, 2025 $0.000192
+17.47%
$7.68 million $784,198
Jul 1, 2025 $0.000166
+3.25%
$6.54 million $673,112
Jun 30, 2025 $0.000176
-6.38%
$7.03 million $67
Jun 29, 2025 $0.000188
+39.75%
$7.51 million $774,018
Jun 28, 2025 $0.000134
+7.95%
$5.38 million $581,531
Jun 27, 2025 $0.000125
-3.25%
$4.99 million $573,988
Jun 26, 2025 $0.000129
+13.90%
$5.15 million $729,796
Jun 25, 2025 $0.000113
+9.62%
$4.51 million $521,319
Jun 24, 2025 $0.000103
-1.27%
$4.12 million $560,754
Jun 23, 2025 $0.000105
+17.47%
$4.19 million $554,283
Jun 22, 2025 $0.0000894
-9.69%
$3.57 million $654,297
Jun 21, 2025 $0.0000985
-9.33%
$3.94 million $560,802
Jun 20, 2025 $0.000109
-7.89%
$4.35 million $589,267
Jun 19, 2025 $0.000118
+1.83%
$4.73 million $617,936
Jun 18, 2025 $0.000116
-1.37%
$4.65 million $596,410
Jun 17, 2025 $0.000119
-1.25%
$4.74 million $638,659