The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0000211
+0.00%
$ 842,776 $ 424
Jul 13, 9 PM $ 0.000021
-0.33%
$ 840,431 $ 373
Jul 13, 8 PM $ 0.0000212
-0.17%
$ 848,078 $ 289
Jul 13, 5 PM $ 0.0000212
+0.00%
$ 848,781 $ 750
Jul 13, 2 PM $ 0.0000212
+0.00%
$ 849,481 $ 693
Jul 13, 11 AM $ 0.0000214
+0.00%
$ 855,413 $ 548
Jul 13, 1 AM $ 0.0000218
+0.00%
$ 873,016 $ 1,035
Jul 12, 6 PM $ 0.0000218
+0.00%
$ 870,497 $ 1,051
Jul 12, 5 PM $ 0.0000218
+0.00%
$ 871,374 $ 516
Jul 12, 2 PM $ 0.0000218
+0.00%
$ 871,605 $ 565
Jul 12, 4 AM $ 0.0000219
+0.00%
$ 874,462 $ 583
Jul 12, 3 AM $ 0.0000219
+0.00%
$ 875,664 $ 505
Jul 12, 1 AM $ 0.0000219
-0.04%
$ 875,214 $ 355
Jul 11, 7 PM $ 0.0000221
+0.00%
$ 883,301 $ 422
Jul 11, 4 PM $ 0.000022
+0.00%
$ 880,932 $ 1,011
Jul 11, 9 AM $ 0.0000218
-0.21%
$ 871,782 $ 1,013
Jul 11, 7 AM $ 0.0000218
-0.04%
$ 872,847 $ 963
Jul 11, 5 AM $ 0.0000218
+0.00%
$ 870,870 $ 910
Jul 11, 3 AM $ 0.0000218
+0.00%
$ 871,476 $ 1,589
Jul 10, 10 PM $ 0.0000217
-0.02%
$ 869,553 $ 1,762
Jul 10, 9 PM $ 0.0000218
+0.00%
$ 871,127 $ 1,560
Jul 10, 7 PM $ 0.0000217
+0.00%
$ 867,869 $ 1,218
Jul 10, 2 PM $ 0.0000221
+0.00%
$ 884,904 $ 1,208
Jul 10, 5 AM $ 0.0000218
+0.00%
$ 873,687 $ 1,242
Jul 10, 4 AM $ 0.0000218
+0.00%
$ 873,866 $ 550
Jul 10, 3 AM $ 0.0000221
+0.15%
$ 882,313 $ 473
Jul 10, 1 AM $ 0.0000216
+0.00%
$ 864,517 $ 354
Jul 9, 8 PM $ 0.0000217
-0.09%
$ 867,816 $ 493
Jul 9, 7 PM $ 0.0000217
+0.00%
$ 869,387 $ 204
Jul 9, 6 PM $ 0.0000217
+0.00%
$ 868,136 $ 204
Jul 9, 1 PM $ 0.0000216
+0.00%
$ 864,740 $ 895
Jul 9, 11 AM $ 0.0000215
+0.00%
$ 861,730 $ 1,058
Jul 9, 10 AM $ 0.0000217
+0.00%
$ 867,110 $ 1,024
Jul 9, 12 AM $ 0.0000215
-0.04%
$ 860,868 $ 1,746
Jul 8, 9 PM $ 0.0000215
+0.00%
$ 860,385 $ 1,716
Jul 8, 5 PM $ 0.0000215
+0.00%
$ 860,535 $ 4,560
Jul 8, 2 PM $ 0.0000215
+0.00%
$ 860,917 $ 4,110
Jul 8, 11 AM $ 0.0000213
+0.00%
$ 852,654 $ 3,959
Jul 8, 10 AM $ 0.0000213
+0.00%
$ 853,074 $ 3,928
Jul 8, 8 AM $ 0.0000214
+0.34%
$ 854,504 $ 3,910
Jul 8, 3 AM $ 0.0000216
-0.36%
$ 864,287 $ 3,948
Jul 8, 2 AM $ 0.0000216
-0.22%
$ 863,951 $ 3,738
Jul 8, 1 AM $ 0.000022
+0.00%
$ 879,221 $ 3,377
Jul 7, 11 PM $ 0.0000221
+0.00%
$ 882,988 $ 3,429
Jul 7, 10 PM $ 0.0000221
+0.00%
$ 884,291 $ 3,421
Jul 7, 9 PM $ 0.0000222
+0.00%
$ 886,922 $ 2,215
Jul 7, 8 PM $ 0.0000228
+0.00%
$ 910,517 $ 1,718
Jul 7, 6 PM $ 0.0000233
+0.43%
$ 930,492 $ 1,518
Jul 7, 5 PM $ 0.0000232
+0.06%
$ 928,077 $ 1,369
Jul 7, 4 PM $ 0.0000232
+0.00%
$ 928,085 $ 1,048