The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000615
+0.00%
$ 2.46 million $ 352,182
Nov 9, 7 PM $ 0.0000614
+0.72%
$ 2.45 million $ 366,634
Nov 9, 6 PM $ 0.0000608
+0.30%
$ 2.43 million $ 362,715
Nov 9, 5 PM $ 0.0000605
-0.13%
$ 2.42 million $ 357,527
Nov 9, 4 PM $ 0.0000606
+0.17%
$ 2.42 million $ 359,024
Nov 9, 3 PM $ 0.0000606
+0.63%
$ 2.42 million $ 356,471
Nov 9, 2 PM $ 0.0000604
+1.98%
$ 2.42 million $ 354,192
Nov 9, 1 PM $ 0.0000592
+0.20%
$ 2.37 million $ 356,585
Nov 9, 12 PM $ 0.0000591
+1.01%
$ 2.36 million $ 355,292
Nov 9, 11 AM $ 0.0000585
+0.21%
$ 2.34 million $ 358,738
Nov 9, 10 AM $ 0.0000583
-0.14%
$ 2.33 million $ 347,117
Nov 9, 9 AM $ 0.0000584
-0.31%
$ 2.33 million $ 344,295
Nov 9, 8 AM $ 0.0000586
+0.05%
$ 2.34 million $ 338,677
Nov 9, 7 AM $ 0.0000587
+0.72%
$ 2.34 million $ 329,787
Nov 9, 6 AM $ 0.0000583
+0.07%
$ 2.33 million $ 331,965
Nov 9, 5 AM $ 0.0000582
+0.67%
$ 2.33 million $ 334,754
Nov 9, 4 AM $ 0.0000578
+0.36%
$ 2.31 million $ 340,957
Nov 9, 3 AM $ 0.0000576
-0.38%
$ 2.3 million $ 344,804
Nov 9, 2 AM $ 0.0000578
-0.74%
$ 2.31 million $ 340,187
Nov 9, 1 AM $ 0.0000583
+0.48%
$ 2.33 million $ 349,157
Nov 9, 12 AM $ 0.0000581
-0.10%
$ 2.32 million $ 358,322
Nov 8, 11 PM $ 0.0000581
+0.76%
$ 2.33 million $ 359,405
Nov 8, 10 PM $ 0.0000576
-0.19%
$ 2.31 million $ 361,636
Nov 8, 9 PM $ 0.0000579
+0.29%
$ 2.31 million $ 361,675
Nov 8, 8 PM $ 0.0000578
+0.63%
$ 2.31 million $ 350,806
Nov 8, 7 PM $ 0.0000575
-1.36%
$ 2.3 million $ 346,141
Nov 8, 6 PM $ 0.0000582
+0.09%
$ 2.33 million $ 352,814
Nov 8, 5 PM $ 0.0000583
+0.99%
$ 2.33 million $ 352,067
Nov 8, 4 PM $ 0.0000578
-0.36%
$ 2.31 million $ 351,118
Nov 8, 3 PM $ 0.0000579
-0.22%
$ 2.32 million $ 348,679
Nov 8, 2 PM $ 0.0000582
-0.05%
$ 2.33 million $ 344,976
Nov 8, 1 PM $ 0.0000582
-0.39%
$ 2.33 million $ 340,488
Nov 8, 12 PM $ 0.0000584
-0.38%
$ 2.33 million $ 353,766
Nov 8, 11 AM $ 0.0000586
-0.91%
$ 2.34 million $ 362,365
Nov 8, 10 AM $ 0.0000592
+0.32%
$ 2.37 million $ 373,795
Nov 8, 9 AM $ 0.000059
-0.66%
$ 2.36 million $ 367,166
Nov 8, 8 AM $ 0.0000594
+0.63%
$ 2.38 million $ 362,565
Nov 8, 7 AM $ 0.000059
+0.08%
$ 2.36 million $ 368,485
Nov 8, 6 AM $ 0.000059
+0.32%
$ 2.36 million $ 369,280
Nov 8, 5 AM $ 0.000059
-0.47%
$ 2.36 million $ 362,810
Nov 8, 4 AM $ 0.0000593
-0.07%
$ 2.37 million $ 356,303
Nov 8, 3 AM $ 0.0000593
+0.22%
$ 2.37 million $ 353,639
Nov 8, 2 AM $ 0.0000593
+0.71%
$ 2.37 million $ 368,181
Nov 8, 1 AM $ 0.0000589
-0.24%
$ 2.35 million $ 366,206
Nov 8, 12 AM $ 0.0000589
-0.20%
$ 2.36 million $ 362,983
Nov 7, 11 PM $ 0.0000591
-0.35%
$ 2.36 million $ 366,863
Nov 7, 10 PM $ 0.0000591
-0.54%
$ 2.36 million $ 371,260
Nov 7, 9 PM $ 0.0000594
+0.19%
$ 2.38 million $ 377,368
Nov 7, 8 PM $ 0.0000594
+0.95%
$ 2.38 million $ 378,675
Nov 7, 7 PM $ 0.0000588
+2.12%
$ 2.35 million $ 379,941