Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.0000233
-0.50%
$931,147 $2,342
Aug 31, 6 PM $0.0000234
+0.00%
$936,323 $2,442
Aug 31, 3 PM $0.0000233
+0.19%
$933,965 $2,985
Aug 31, 1 PM $0.000023
+0.00%
$921,751 $3,231
Aug 31, 12 PM $0.0000231
+0.00%
$924,526 $3,361
Aug 31, 11 AM $0.0000232
+0.00%
$926,975 $3,163
Aug 31, 6 AM $0.0000231
+0.00%
$923,410 $3,832
Aug 31, 4 AM $0.0000229
+0.00%
$916,450 $3,766
Aug 31, 3 AM $0.0000229
+0.00%
$915,246 $3,891
Aug 31, 2 AM $0.0000229
-1.01%
$917,193 $2,781
Aug 31, 1 AM $0.0000233
-0.67%
$931,548 $2,940
Aug 30, 11 PM $0.0000232
-2.52%
$928,153 $2,869
Aug 30, 10 PM $0.0000238
-0.15%
$953,687 $3,119
Aug 30, 8 PM $0.0000241
+0.00%
$965,686 $3,049
Aug 30, 7 PM $0.0000242
+0.00%
$968,274 $3,043
Aug 30, 6 PM $0.0000243
+0.00%
$972,738 $2,903
Aug 30, 5 PM $0.0000243
-1.21%
$971,701 $2,542
Aug 30, 2 PM $0.0000241
-0.42%
$965,836 $2,233
Aug 30, 1 PM $0.0000242
+0.22%
$966,288 $2,171
Aug 30, 10 AM $0.000024
+0.00%
$959,001 $2,058
Aug 30, 9 AM $0.0000239
+0.00%
$957,687 $2,006
Aug 30, 8 AM $0.000024
+0.06%
$958,851 $1,992
Aug 30, 7 AM $0.000024
+0.24%
$958,655 $1,956
Aug 30, 3 AM $0.0000239
+0.00%
$956,121 $1,358
Aug 30, 1 AM $0.0000239
+0.00%
$956,953 $1,270
Aug 30, 12 AM $0.0000239
+0.00%
$954,042 $1,258
Aug 29, 11 PM $0.0000238
+0.00%
$952,093 $1,874
Aug 29, 10 PM $0.0000237
+0.00%
$947,040 $1,861
Aug 29, 7 PM $0.0000237
+0.15%
$948,910 $1,874
Aug 29, 6 PM $0.0000236
+0.00%
$942,891 $1,735
Aug 29, 5 PM $0.0000236
+0.00%
$943,679 $1,689
Aug 29, 2 PM $0.0000234
+0.00%
$937,296 $2,712
Aug 29, 12 PM $0.0000234
+0.00%
$937,927 $2,814
Aug 29, 9 AM $0.0000234
-0.03%
$937,377 $3,002
Aug 29, 8 AM $0.0000234
+0.00%
$936,998 $2,935
Aug 29, 3 AM $0.0000235
+0.00%
$939,219 $3,002
Aug 29, 1 AM $0.0000236
+0.00%
$943,104 $2,782
Aug 28, 11 PM $0.0000236
-0.10%
$944,438 $2,785
Aug 28, 10 PM $0.0000238
+0.00%
$950,492 $1,958
Aug 28, 8 PM $0.0000239
+0.00%
$955,399 $2,236
Aug 28, 4 PM $0.000024
+0.54%
$958,526 $2,799
Aug 28, 1 PM $0.0000249
+0.00%
$996,461 $1,781
Aug 28, 11 AM $0.000025
-0.15%
$999,315 $1,568
Aug 28, 4 AM $0.0000249
+0.00%
$994,464 $1,477
Aug 28, 3 AM $0.0000249
+0.12%
$995,051 $1,500
Aug 28, 1 AM $0.0000252
+0.00%
$1.01 million $1,482
Aug 27, 10 PM $0.0000251
+0.44%
$1 million $1,516
Aug 27, 9 PM $0.0000249
+0.06%
$997,183 $1,429
Aug 27, 8 PM $0.0000249
-0.02%
$996,126 $1,373
Aug 27, 6 PM $0.000025
+0.01%
$998,693 $1,290