The Balkan Dwarf Historical Data

Kekec Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000295
+0.00%
$ 1.18 million $ 9,284
May 11, 5 AM $ 0.000029
-0.09%
$ 1.16 million $ 8,927
May 11, 2 AM $ 0.0000293
+0.00%
$ 1.17 million $ 8,766
May 11, 12 AM $ 0.0000295
-0.26%
$ 1.18 million $ 8,951
May 10, 6 PM $ 0.0000291
+0.00%
$ 1.16 million $ 7,652
May 10, 5 PM $ 0.0000291
+0.32%
$ 1.16 million $ 7,567
May 10, 4 PM $ 0.0000282
+0.00%
$ 1.13 million $ 5,738
May 10, 12 PM $ 0.0000279
+0.00%
$ 1.12 million $ 14,652
May 10, 11 AM $ 0.0000279
-3.26%
$ 1.12 million $ 14,649
May 10, 3 AM $ 0.0000285
+0.00%
$ 1.14 million $ 10,552
May 10, 2 AM $ 0.0000285
+0.20%
$ 1.14 million $ 10,542
May 10, 12 AM $ 0.0000284
+0.00%
$ 1.14 million $ 10,064
May 9, 8 PM $ 0.0000284
+0.11%
$ 1.14 million $ 10,645
May 9, 4 PM $ 0.0000285
+0.00%
$ 1.14 million $ 9,701
May 9, 3 PM $ 0.0000284
+2.73%
$ 1.14 million $ 9,595
May 9, 1 AM $ 0.0000301
-0.04%
$ 1.2 million $ 3,189
May 9, 12 AM $ 0.0000302
+0.00%
$ 1.21 million $ 2,878
May 8, 11 PM $ 0.0000303
+0.00%
$ 1.21 million $ 3,763
May 8, 2 PM $ 0.0000298
+0.00%
$ 1.19 million $ 3,935
May 8, 11 AM $ 0.0000301
+0.22%
$ 1.2 million $ 4,575
May 8, 10 AM $ 0.00003
+0.00%
$ 1.2 million $ 4,353
May 8, 5 AM $ 0.0000296
-0.87%
$ 1.18 million $ 16,310
May 7, 5 PM $ 0.0000297
+0.00%
$ 1.19 million $ 23,439
May 7, 12 PM $ 0.0000302
+0.71%
$ 1.21 million $ 25,278
May 7, 10 AM $ 0.0000298
+4.32%
$ 1.19 million $ 25,194
May 7, 9 AM $ 0.0000285
-1.71%
$ 1.14 million $ 19,480
May 7, 8 AM $ 0.0000291
+0.07%
$ 1.16 million $ 16,521
May 7, 4 AM $ 0.0000307
+0.00%
$ 1.23 million $ 7,036
May 7, 3 AM $ 0.0000306
-0.06%
$ 1.23 million $ 6,963
May 6, 11 PM $ 0.0000307
+0.00%
$ 1.23 million $ 8,208
May 6, 7 PM $ 0.0000307
+0.00%
$ 1.23 million $ 8,806
May 6, 6 PM $ 0.0000306
-0.44%
$ 1.22 million $ 8,825
May 6, 5 PM $ 0.0000311
-0.77%
$ 1.24 million $ 8,102
May 6, 2 PM $ 0.0000313
-0.78%
$ 1.25 million $ 12,193
May 6, 12 PM $ 0.000032
+0.00%
$ 1.28 million $ 12,999
May 6, 11 AM $ 0.0000321
+0.24%
$ 1.29 million $ 12,617
May 6, 10 AM $ 0.0000318
+0.00%
$ 1.27 million $ 11,937
May 6, 9 AM $ 0.0000315
+0.05%
$ 1.26 million $ 11,912
May 6, 8 AM $ 0.0000314
+0.00%
$ 1.26 million $ 11,748
May 6, 5 AM $ 0.0000312
+0.37%
$ 1.25 million $ 11,784
May 6, 2 AM $ 0.0000311
-1.26%
$ 1.25 million $ 10,810
May 5, 6 PM $ 0.0000315
+0.15%
$ 1.26 million $ 12,439
May 5, 5 PM $ 0.000031
-0.21%
$ 1.24 million $ 11,738
May 5, 4 PM $ 0.0000313
-0.97%
$ 1.25 million $ 11,073
May 5, 3 PM $ 0.0000318
+0.00%
$ 1.27 million $ 9,402
May 5, 1 PM $ 0.0000317
+1.22%
$ 1.27 million $ 8,728
May 5, 12 PM $ 0.0000309
-0.75%
$ 1.24 million $ 7,278
May 5, 8 AM $ 0.0000311
+0.02%
$ 1.24 million $ 9,304
May 4, 11 PM $ 0.0000299
+0.00%
$ 1.2 million $ 16,745
May 4, 10 PM $ 0.0000299
+0.00%
$ 1.2 million $ 16,863