The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000588
+2.12%
$ 2.35 million $ 379,941
Nov 7, 6 PM $ 0.0000576
+2.75%
$ 2.3 million $ 382,989
Nov 7, 5 PM $ 0.0000561
+2.28%
$ 2.24 million $ 377,714
Nov 7, 4 PM $ 0.000055
+1.47%
$ 2.2 million $ 382,336
Nov 7, 3 PM $ 0.0000542
+0.22%
$ 2.17 million $ 389,675
Nov 7, 2 PM $ 0.000054
+1.12%
$ 2.16 million $ 389,690
Nov 7, 1 PM $ 0.0000534
+0.66%
$ 2.13 million $ 391,757
Nov 7, 12 PM $ 0.0000528
-1.58%
$ 2.11 million $ 384,201
Nov 7, 11 AM $ 0.0000537
-0.52%
$ 2.15 million $ 376,038
Nov 7, 10 AM $ 0.000054
-1.01%
$ 2.16 million $ 368,540
Nov 7, 9 AM $ 0.0000546
-1.44%
$ 2.18 million $ 366,512
Nov 7, 8 AM $ 0.0000554
-0.36%
$ 2.22 million $ 373,732
Nov 7, 7 AM $ 0.0000556
+0.07%
$ 2.22 million $ 367,623
Nov 7, 6 AM $ 0.0000556
-0.93%
$ 2.22 million $ 365,416
Nov 7, 5 AM $ 0.0000561
+0.68%
$ 2.24 million $ 374,877
Nov 7, 4 AM $ 0.0000557
-0.16%
$ 2.23 million $ 371,245
Nov 7, 3 AM $ 0.0000559
+0.56%
$ 2.24 million $ 372,922
Nov 7, 2 AM $ 0.0000556
+0.74%
$ 2.22 million $ 368,307
Nov 7, 1 AM $ 0.0000549
-0.81%
$ 2.2 million $ 381,555
Nov 7, 12 AM $ 0.0000554
-0.34%
$ 2.22 million $ 384,515
Nov 6, 11 PM $ 0.0000561
+0.30%
$ 2.25 million $ 377,159
Nov 6, 10 PM $ 0.000056
-0.34%
$ 2.24 million $ 374,068
Nov 6, 9 PM $ 0.0000561
+0.66%
$ 2.24 million $ 371,045
Nov 6, 8 PM $ 0.0000557
-0.68%
$ 2.23 million $ 369,677
Nov 6, 7 PM $ 0.0000561
-0.55%
$ 2.24 million $ 374,272
Nov 6, 6 PM $ 0.0000564
+0.12%
$ 2.26 million $ 375,159
Nov 6, 5 PM $ 0.0000562
+1.33%
$ 2.25 million $ 385,755
Nov 6, 4 PM $ 0.0000555
-0.82%
$ 2.22 million $ 376,044
Nov 6, 3 PM $ 0.0000559
-1.25%
$ 2.24 million $ 368,298
Nov 6, 2 PM $ 0.0000566
-5.87%
$ 2.26 million $ 376,543
Nov 6, 1 PM $ 0.0000601
+1.61%
$ 2.4 million $ 374,500
Nov 6, 12 PM $ 0.0000592
-1.63%
$ 2.37 million $ 369,409
Nov 6, 11 AM $ 0.0000602
+0.18%
$ 2.41 million $ 368,564
Nov 6, 10 AM $ 0.0000602
+0.55%
$ 2.41 million $ 377,251
Nov 6, 9 AM $ 0.0000598
+0.27%
$ 2.39 million $ 384,861
Nov 6, 8 AM $ 0.0000597
+0.22%
$ 2.39 million $ 392,882
Nov 6, 7 AM $ 0.0000596
-0.63%
$ 2.39 million $ 399,189
Nov 6, 6 AM $ 0.0000601
+0.33%
$ 2.4 million $ 398,452
Nov 6, 5 AM $ 0.00006
-1.45%
$ 2.4 million $ 399,090
Nov 6, 4 AM $ 0.0000609
+0.41%
$ 2.44 million $ 404,395
Nov 6, 3 AM $ 0.0000608
+0.78%
$ 2.43 million $ 403,373
Nov 6, 2 AM $ 0.0000604
+0.53%
$ 2.42 million $ 398,147
Nov 6, 1 AM $ 0.0000601
-0.03%
$ 2.4 million $ 394,474
Nov 6, 12 AM $ 0.0000603
-0.18%
$ 2.41 million $ 389,088
Nov 5, 11 PM $ 0.0000605
+1.10%
$ 2.42 million $ 403,388
Nov 5, 10 PM $ 0.00006
-0.43%
$ 2.4 million $ 399,798
Nov 5, 9 PM $ 0.0000601
-0.15%
$ 2.4 million $ 399,977
Nov 5, 8 PM $ 0.0000603
+0.10%
$ 2.41 million $ 407,503
Nov 5, 7 PM $ 0.0000603
+2.31%
$ 2.41 million $ 394,712
Nov 5, 6 PM $ 0.000059
+5.22%
$ 2.36 million $ 389,389