Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.0000248
+0.00%
$-- $1,254
Aug 27, 9 AM $0.0000252
+0.00%
$1.01 million $1,250
Aug 27, 7 AM $0.0000247
+0.00%
$989,300 $1,057
Aug 27, 4 AM $0.0000247
+0.00%
$986,544 $1,228
Aug 26, 11 PM $0.0000247
+0.39%
$989,451 $1,201
Aug 26, 9 PM $0.0000246
+0.00%
$984,064 $1,021
Aug 26, 8 PM $0.0000243
+0.00%
$972,761 $975
Aug 26, 7 PM $0.0000243
+0.00%
$973,490 $959
Aug 26, 6 PM $0.0000243
+0.00%
$973,512 $1,681
Aug 26, 3 PM $0.0000242
+0.42%
$968,258 $1,784
Aug 26, 2 PM $0.0000242
+0.00%
$967,574 $2,224
Aug 26, 1 PM $0.0000242
+0.00%
$966,587 $2,225
Aug 26, 7 AM $0.0000243
+0.00%
$971,595 $2,180
Aug 26, 12 AM $0.0000241
+0.00%
$962,600 $7,262
Aug 25, 11 PM $0.0000241
+0.00%
$963,007 $7,258
Aug 25, 7 PM $0.0000243
+0.00%
$-- $8,906
Aug 25, 5 PM $0.0000245
-0.11%
$979,036 $8,953
Aug 25, 3 PM $0.0000246
+0.00%
$983,183 $9,032
Aug 25, 2 PM $0.0000247
+0.17%
$989,393 $9,455
Aug 25, 1 PM $0.0000247
+0.00%
$987,839 $9,331
Aug 25, 9 AM $0.000025
+0.00%
$999,889 $10,454
Aug 25, 6 AM $0.0000252
+0.03%
$1.01 million $7,999
Aug 25, 5 AM $0.0000259
+0.00%
$1.04 million $7,003
Aug 25, 2 AM $0.0000265
+0.11%
$1.06 million $6,964
Aug 25, 1 AM $0.0000259
+0.00%
$1.04 million $5,468
Aug 24, 10 PM $0.0000258
+0.00%
$1.03 million $5,998
Aug 24, 9 PM $0.0000259
-0.24%
$1.04 million $5,751
Aug 24, 8 PM $0.0000265
+0.00%
$1.06 million $3,489
Aug 24, 6 PM $0.0000265
-0.33%
$1.06 million $3,494
Aug 24, 5 PM $0.0000265
-0.65%
$1.06 million $3,327
Aug 24, 4 PM $0.0000266
-0.53%
$1.07 million $3,136
Aug 24, 3 PM $0.0000269
+0.01%
$1.08 million $2,871
Aug 24, 2 PM $0.000027
+1.44%
$1.08 million $2,350
Aug 24, 12 PM $0.0000264
+0.00%
$1.06 million $1,538
Aug 24, 11 AM $0.0000259
+0.00%
$1.04 million $1,325
Aug 24, 10 AM $0.0000259
+0.00%
$1.04 million $1,488
Aug 24, 7 AM $0.0000259
+0.00%
$1.03 million $1,497
Aug 24, 5 AM $0.0000257
+0.11%
$1.03 million $1,373
Aug 24, 12 AM $0.0000257
+0.00%
$1.03 million $1,001
Aug 23, 7 PM $0.0000257
-0.08%
$1.03 million $7,735
Aug 23, 4 PM $0.0000258
+0.00%
$1.03 million $12,304
Aug 23, 3 PM $0.0000257
+0.03%
$1.03 million $12,459
Aug 23, 2 PM $0.0000259
+0.00%
$1.04 million $12,692
Aug 23, 1 PM $0.0000258
+0.00%
$1.03 million $12,629
Aug 23, 10 AM $0.0000254
+0.00%
$1.02 million $12,365
Aug 23, 7 AM $0.0000252
+0.00%
$1.01 million $13,229
Aug 23, 5 AM $0.0000251
+0.00%
$1 million $16,914
Aug 23, 4 AM $0.0000253
+0.00%
$1.01 million $17,412
Aug 23, 3 AM $0.0000254
+0.00%
$1.02 million $19,946
Aug 23, 12 AM $0.0000256
+0.10%
$1.02 million $20,096