The Balkan Dwarf Historical Data

Kekec Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0000231
+0.00%
$ 924,783 $ 1,028
Jul 7, 2 PM $ 0.000023
+0.00%
$ 920,168 $ 1,260
Jul 7, 11 AM $ 0.000023
+0.00%
$ 918,348 $ 1,245
Jul 7, 7 AM $ 0.0000229
+0.00%
$ 915,118 $ 1,262
Jul 7, 4 AM $ 0.0000229
+0.00%
$ 914,525 $ 1,161
Jul 7, 12 AM $ 0.0000232
+0.31%
$ 929,881 $ 1,112
Jul 6, 10 PM $ 0.0000233
+0.00%
$ 932,687 $ 979
Jul 6, 9 PM $ 0.0000233
-0.11%
$ 930,096 $ 923
Jul 6, 4 PM $ 0.0000228
+0.00%
$ 912,786 $ 981
Jul 6, 3 PM $ 0.0000225
+0.00%
$ 899,290 $ 688
Jul 6, 12 AM $ 0.0000228
+0.31%
$ 912,641 $ 1,255
Jul 5, 5 PM $ 0.0000228
+0.00%
$ 912,039 $ 2,220
Jul 5, 2 PM $ 0.0000227
+0.00%
$ 908,121 $ 2,289
Jul 5, 8 AM $ 0.0000229
+0.00%
$ 917,199 $ 2,498
Jul 4, 8 PM $ 0.0000238
+0.00%
$ 950,101 $ 4,245
Jul 4, 5 PM $ 0.0000236
+0.00%
$ 945,221 $ 5,157
Jul 3, 9 PM $ 0.0000236
+0.00%
$ 944,401 $ 1,429
Jul 3, 5 PM $ 0.0000242
-1.44%
$ 969,144 $ 1,358
Jul 3, 9 AM $ 0.0000244
+0.00%
$ 977,910 $ 794
Jul 3, 7 AM $ 0.0000243
+0.00%
$ 970,589 $ 731
Jul 2, 11 AM $ 0.0000232
+0.14%
$ 928,940 $ 2,387
Jul 2, 3 AM $ 0.000023
+0.00%
$ 921,760 $ 1,535
Jul 1, 11 PM $ 0.0000231
+0.00%
$ 925,609 $ 1,419
Jul 1, 10 PM $ 0.0000231
+0.00%
$ 922,770 $ 1,332
Jul 1, 8 PM $ 0.0000232
+0.00%
$ 926,095 $ 913
Jul 1, 7 PM $ 0.0000231
+0.00%
$ 922,281 $ 872
Jul 1, 4 PM $ 0.0000231
+0.40%
$ 924,109 $ 725
Jul 1, 3 PM $ 0.000023
+1.31%
$ 920,322 $ 720
Jul 1, 1 AM $ 0.0000224
-0.22%
$ 896,614 $ 2,760
Jun 30, 8 PM $ 0.0000226
+0.00%
$ 904,366 $ 10,242
Jun 30, 7 PM $ 0.0000226
+0.00%
$ 903,578 $ 10,213
Jun 30, 2 PM $ 0.0000225
+0.00%
$ 901,176 $ 9,884
Jun 30, 10 AM $ 0.0000234
+0.00%
$ 935,270 $ 7,946
Jun 30, 12 AM $ 0.0000237
+2.80%
$ 947,737 $ 7,754
Jun 29, 6 AM $ 0.000022
+0.10%
$ 878,139 $ 866
Jun 29, 5 AM $ 0.0000219
-0.53%
$ 877,514 $ 570
Jun 28, 11 PM $ 0.0000218
+0.00%
$ 872,363 $ 533
Jun 28, 6 PM $ 0.0000219
+0.00%
$ 876,088 $ 461
Jun 27, 9 PM $ 0.0000219
+0.08%
$ 876,838 $ 1,006
Jun 27, 6 PM $ 0.0000221
+0.00%
$ 882,256 $ 1,068
Jun 26, 6 PM $ 0.0000217
+0.00%
$ 867,077 $ 532
Jun 26, 4 PM $ 0.0000217
+0.00%
$ 867,373 $ 1,262
Jun 25, 11 PM $ 0.0000214
+0.00%
$ 855,133 $ 992
Jun 25, 10 PM $ 0.0000214
+0.00%
$ 854,653 $ 1,083
Jun 25, 5 PM $ 0.0000213
+0.68%
$ 853,470 $ 9,482
Jun 25, 7 AM $ 0.0000224
+0.00%
$ 895,513 $ 19,397
Jun 25, 1 AM $ 0.0000219
+0.00%
$ 877,643 $ 19,003
Jun 25, 12 AM $ 0.000022
+0.38%
$ 879,987 $ 19,015
Jun 24, 11 PM $ 0.0000219
+0.25%
$ 874,329 $ 18,994
Jun 24, 10 PM $ 0.0000218
-0.08%
$ 870,830 $ 18,683