The Balkan Dwarf Historical Data

Kekec Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000707
+6.40%
$ 28.29 million $ 1.49 million
Nov 24, 2024 $ 0.000667
+3.25%
$ 26.71 million $ 803,248
Nov 23, 2024 $ 0.000642
-1.23%
$ 25.69 million $ 1.67 million
Nov 22, 2024 $ 0.00065
-9.70%
$ 26 million $ 780,871
Nov 21, 2024 $ 0.00072
+16.70%
$ 28.8 million $ 1.85 million
Nov 20, 2024 $ 0.000617
-14.14%
$ 24.66 million $ 1.24 million
Nov 19, 2024 $ 0.000719
-15.80%
$ 28.75 million $ 1.24 million
Nov 18, 2024 $ 0.000854
+29.92%
$ 34.16 million $ 3.34 million
Nov 17, 2024 $ 0.000657
-6.46%
$ 26.3 million $ 1.06 million
Nov 16, 2024 $ 0.000703
-5.55%
$ 28.13 million $ 1.65 million
Nov 15, 2024 $ 0.000744
+0.30%
$ 29.78 million $ 1.66 million
Nov 14, 2024 $ 0.000745
-12.85%
$ 29.79 million $ 1.87 million
Nov 13, 2024 $ 0.000795
+3.52%
$ 31.79 million $ 2.03 million
Nov 12, 2024 $ 0.000762
-18.92%
$ 30.46 million $ 2.24 million
Nov 11, 2024 $ 0.00097
+3.25%
$ 38.78 million $ 1.97 million
Nov 10, 2024 $ 0.00095
-14.59%
$ 37.99 million $ 1.7 million
Nov 9, 2024 $ 0.00111
+13.48%
$ 44.4 million $ 1.52 million
Nov 8, 2024 $ 0.00098
-2.59%
$ 39.19 million $ 1.63 million
Nov 7, 2024 $ 0.00101
-7.34%
$ 40.21 million $ 2.23 million
Nov 6, 2024 $ 0.00108
+21.62%
$ 43.16 million $ 3.39 million
Nov 5, 2024 $ 0.000886
+8.80%
$ 35.45 million $ 1.29 million
Nov 4, 2024 $ 0.000815
-5.60%
$ 32.59 million $ 501,602
Nov 3, 2024 $ 0.000868
+6.81%
$ 34.7 million $ 2 million
Nov 2, 2024 $ 0.000816
-16.44%
$ 32.64 million $ 2.45 million
Nov 1, 2024 $ 0.000976
+22.84%
$ 39.03 million $ 2.56 million
Oct 31, 2024 $ 0.000808
-4.85%
$ 32.32 million $ 2.35 million
Oct 30, 2024 $ 0.000849
+5.87%
$ 33.96 million $ 3.38 million
Oct 29, 2024 $ 0.000808
+8.29%
$ 32.32 million $ 2.09 million
Oct 28, 2024 $ 0.000748
+62.41%
$ 29.92 million $ 4.71 million
Oct 27, 2024 $ 0.000456
+41.46%
$ 18.24 million $ 2.48 million
Oct 26, 2024 $ 0.000322
+1.45%
$ 12.89 million $ 870,662
Oct 25, 2024 $ 0.000317
-15.82%
$ 12.68 million $ 725,342
Oct 24, 2024 $ 0.000376
+4.09%
$ 15.03 million $ 804,375
Oct 23, 2024 $ 0.00036
-9.33%
$ 14.42 million $ 783,004
Oct 22, 2024 $ 0.000396
-4.85%
$ 15.83 million $ 970,481
Oct 21, 2024 $ 0.000418
-18.17%
$ 16.71 million $ 718,723
Oct 20, 2024 $ 0.000512
+8.35%
$ 20.49 million $ 689,466
Oct 19, 2024 $ 0.000472
-12.09%
$ 18.87 million $ 1.02 million
Oct 18, 2024 $ 0.000537
+40.25%
$ 21.47 million $ 1.21 million
Oct 17, 2024 $ 0.000381
-14.57%
$ 15.26 million $ 719,085
Oct 16, 2024 $ 0.000446
+4.82%
$ 17.84 million $ 1.14 million
Oct 15, 2024 $ 0.000425
-18.16%
$ 17.01 million $ 1.1 million
Oct 14, 2024 $ 0.00052
+0.94%
$ 20.78 million $ 1.63 million
Oct 13, 2024 $ 0.000513
+6.29%
$ 20.53 million $ 2 million
Oct 12, 2024 $ 0.00049
+20.42%
$ 19.59 million $ 1.68 million
Oct 11, 2024 $ 0.000404
+30.92%
$ 16.15 million $ 1.22 million
Oct 10, 2024 $ 0.00031
+3.52%
$ 12.38 million $ 860,157
Oct 9, 2024 $ 0.000299
-30.78%
$ 11.98 million $ 1.7 million
Oct 8, 2024 $ 0.000434
+43.21%
$ 17.37 million $ 1.22 million
Oct 7, 2024 $ 0.000302
-4.72%
$ 12.08 million $ 1.88 million