The Balkan Dwarf Historical Data

Kekec Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000059
+5.22%
$ 2.36 million $ 389,389
Nov 5, 5 PM $ 0.0000558
+0.13%
$ 2.23 million $ 380,043
Nov 5, 4 PM $ 0.0000552
+1.30%
$ 2.21 million $ 392,510
Nov 5, 3 PM $ 0.0000545
+1.23%
$ 2.18 million $ 391,393
Nov 5, 2 PM $ 0.0000538
-0.17%
$ 2.15 million $ 388,519
Nov 5, 1 PM $ 0.0000539
+1.45%
$ 2.16 million $ 392,655
Nov 5, 12 PM $ 0.0000531
+0.87%
$ 2.12 million $ 393,670
Nov 5, 11 AM $ 0.0000505
+1.28%
$ 2.02 million $ 391,397
Nov 5, 10 AM $ 0.00005
+0.91%
$ 2 million $ 382,237
Nov 5, 9 AM $ 0.0000495
+0.06%
$ 1.98 million $ 381,427
Nov 5, 8 AM $ 0.0000496
-0.62%
$ 1.98 million $ 374,104
Nov 5, 7 AM $ 0.00005
+0.87%
$ 2 million $ 378,887
Nov 5, 6 AM $ 0.0000495
+0.20%
$ 1.98 million $ 372,785
Nov 5, 5 AM $ 0.0000497
+0.30%
$ 1.99 million $ 364,672
Nov 5, 4 AM $ 0.0000496
+0.30%
$ 1.98 million $ 367,434
Nov 5, 3 AM $ 0.0000495
+1.17%
$ 1.98 million $ 368,038
Nov 5, 2 AM $ 0.0000485
+1.48%
$ 1.94 million $ 376,333
Nov 5, 1 AM $ 0.0000475
-2.06%
$ 1.9 million $ 377,135
Nov 5, 12 AM $ 0.0000492
+4.71%
$ 1.97 million $ 374,237
Nov 4, 11 PM $ 0.0000469
+2.94%
$ 1.87 million $ 368,998
Nov 4, 10 PM $ 0.0000454
+0.84%
$ 1.82 million $ 378,554
Nov 4, 9 PM $ 0.0000447
+1.34%
$ 1.79 million $ 377,882
Nov 4, 8 PM $ 0.000044
-3.34%
$ 1.76 million $ 375,500
Nov 4, 7 PM $ 0.0000469
-3.74%
$ 1.88 million $ 379,697
Nov 4, 6 PM $ 0.0000487
-2.56%
$ 1.95 million $ 378,960
Nov 4, 5 PM $ 0.0000503
-2.10%
$ 2.01 million $ 382,515
Nov 4, 4 PM $ 0.0000516
-1.99%
$ 2.06 million $ 380,244
Nov 4, 3 PM $ 0.0000526
-1.07%
$ 2.11 million $ 387,677
Nov 4, 2 PM $ 0.000053
+0.99%
$ 2.12 million $ 378,751
Nov 4, 1 PM $ 0.0000527
+0.23%
$ 2.11 million $ 382,643
Nov 4, 12 PM $ 0.0000525
-0.28%
$ 2.1 million $ 386,005
Nov 4, 11 AM $ 0.0000525
+1.06%
$ 2.1 million $ 386,364
Nov 4, 10 AM $ 0.000052
+0.00%
$ 2.08 million $ 388,448
Nov 4, 9 AM $ 0.0000519
-0.25%
$ 2.07 million $ 387,153
Nov 4, 8 AM $ 0.0000521
+0.48%
$ 2.08 million $ 394,157
Nov 4, 7 AM $ 0.0000519
-1.82%
$ 2.08 million $ 388,530
Nov 4, 6 AM $ 0.0000529
-1.80%
$ 2.11 million $ 389,787
Nov 4, 5 AM $ 0.0000545
-2.99%
$ 2.18 million $ 398,144
Nov 4, 4 AM $ 0.0000562
-0.60%
$ 2.25 million $ 386,988
Nov 4, 3 AM $ 0.0000565
+0.59%
$ 2.26 million $ 386,318
Nov 4, 2 AM $ 0.0000563
-0.05%
$ 2.25 million $ 384,569
Nov 4, 1 AM $ 0.0000563
+0.23%
$ 2.25 million $ 376,841
Nov 4, 12 AM $ 0.0000562
+0.30%
$ 2.25 million $ 380,200
Nov 3, 11 PM $ 0.0000559
+0.54%
$ 2.24 million $ 382,534
Nov 3, 10 PM $ 0.0000558
-2.14%
$ 2.23 million $ 379,675
Nov 3, 9 PM $ 0.0000569
-0.77%
$ 2.27 million $ 382,090
Nov 3, 8 PM $ 0.0000573
-1.61%
$ 2.29 million $ 381,165
Nov 3, 7 PM $ 0.0000582
-0.73%
$ 2.33 million $ 382,456
Nov 3, 6 PM $ 0.0000586
-0.85%
$ 2.35 million $ 386,968
Nov 3, 5 PM $ 0.0000592
+1.46%
$ 2.37 million $ 384,505