Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Balkan Dwarf Historical Data

Kekec Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0000256
-3.15%
$1.02 million $22,357
Aug 22, 10 PM $0.0000273
-0.38%
$1.09 million $16,987
Aug 22, 9 PM $0.0000272
-0.28%
$1.09 million $18,302
Aug 22, 6 PM $0.0000271
+0.00%
$1.09 million $17,370
Aug 22, 5 PM $0.000027
+5.14%
$1.08 million $17,396
Aug 22, 4 PM $0.0000257
+0.19%
$1.03 million $16,721
Aug 22, 3 PM $0.0000257
-0.20%
$1.03 million $18,037
Aug 22, 2 PM $0.0000258
+0.00%
$1.03 million $22,893
Aug 22, 12 PM $0.000026
+0.00%
$1.04 million $23,564
Aug 22, 10 AM $0.0000258
+0.00%
$1.03 million $23,928
Aug 22, 9 AM $0.000026
-0.58%
$1.04 million $23,992
Aug 22, 7 AM $0.0000265
-0.67%
$1.06 million $23,069
Aug 22, 6 AM $0.0000266
+2.82%
$1.07 million $20,590
Aug 22, 5 AM $0.000026
+0.14%
$1.04 million $20,729
Aug 22, 4 AM $0.0000267
+0.04%
$1.07 million $20,864
Aug 22, 3 AM $0.0000259
+0.00%
$1.04 million $18,396
Aug 22, 1 AM $0.0000259
+0.00%
$1.04 million $19,196
Aug 22, 12 AM $0.0000258
-0.05%
$1.03 million $19,893
Aug 21, 11 PM $0.0000258
+0.00%
$1.03 million $17,784
Aug 21, 10 PM $0.0000252
-1.25%
$1.01 million $16,801
Aug 21, 9 PM $0.000025
+0.44%
$1 million $19,177
Aug 21, 7 PM $0.0000243
+0.00%
$973,677 $19,509
Aug 21, 6 PM $0.0000244
-0.37%
$974,515 $19,551
Aug 21, 5 PM $0.0000243
-3.05%
$973,117 $19,428
Aug 21, 4 PM $0.0000247
-1.57%
$988,490 $15,509
Aug 21, 3 PM $0.0000252
+5.19%
$1.01 million $14,497
Aug 21, 2 PM $0.0000234
+0.00%
$936,289 $8,628
Aug 21, 1 PM $0.0000235
-0.40%
$939,529 $8,560
Aug 21, 12 PM $0.0000237
+0.75%
$946,508 $8,564
Aug 21, 11 AM $0.0000235
+0.00%
$940,751 $8,539
Aug 21, 10 AM $0.0000239
+0.00%
$955,141 $8,433
Aug 21, 9 AM $0.0000239
+0.00%
$957,336 $8,463
Aug 21, 8 AM $0.0000239
+1.00%
$954,260 $8,431
Aug 21, 6 AM $0.0000234
-0.04%
$936,740 $7,957
Aug 21, 5 AM $0.0000231
+0.06%
$924,163 $8,058
Aug 21, 4 AM $0.000023
+0.00%
$921,228 $9,370
Aug 21, 3 AM $0.000023
+0.14%
$921,646 $9,063
Aug 21, 2 AM $0.000023
-0.33%
$919,893 $8,603
Aug 21, 1 AM $0.000023
+0.88%
$921,963 $9,094
Aug 21, 12 AM $0.0000228
+0.00%
$911,635 $16,516
Aug 20, 11 PM $0.0000226
-0.50%
$904,249 $16,270
Aug 20, 9 PM $0.0000226
+3.72%
$903,969 $16,469
Aug 20, 6 PM $0.0000214
+0.00%
$857,622 $13,348
Aug 20, 5 PM $0.0000217
-0.22%
$868,974 $13,217
Aug 20, 4 PM $0.0000217
+0.37%
$866,452 $13,040
Aug 20, 1 PM $0.0000212
+0.00%
$849,629 $12,962
Aug 20, 12 PM $0.0000213
+0.47%
$851,254 $12,982
Aug 20, 11 AM $0.0000215
+0.00%
$858,811 $13,130
Aug 20, 8 AM $0.0000213
+0.00%
$851,441 $13,016
Aug 20, 7 AM $0.000021
+0.00%
$840,804 $12,635