Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000168
+0.00%
$670,558 $155
Yesterday $0.0000168
-0.20%
$-- $7,636
Oct 1, 2026 $0.0000169
-5.55%
$674,324 $8,185
Sep 30, 2026 $0.0000178
-0.01%
$710,716 $796
Sep 29, 2026 $0.0000179
-0.82%
$714,224 $472
Sep 28, 2026 $0.000018
-0.29%
$720,058 $214
Sep 27, 2026 $0.0000181
-0.27%
$723,208 $944
Sep 26, 2026 $0.0000181
+5.72%
$722,223 $4,450
Sep 25, 2026 $0.0000171
-2.91%
$685,221 $3,460
Sep 24, 2026 $0.0000177
+0.94%
$-- $1,265
Sep 23, 2026 $0.0000174
-3.18%
$696,496 $2,200
Sep 22, 2026 $0.0000175
-3.87%
$698,565 $1,943
Sep 21, 2026 $0.0000182
+7.72%
$727,624 $3,774
Sep 20, 2026 $0.0000168
-0.81%
$672,562 $1,336
Sep 19, 2026 $0.0000172
+3.42%
$689,361 $3,211
Sep 18, 2026 $0.0000167
+5.58%
$667,578 $2,358
Sep 17, 2026 $0.0000158
-5.13%
$631,973 $10,775
Sep 16, 2026 $0.0000163
+0.40%
$652,559 $1,514
Sep 15, 2026 $0.0000164
+0.11%
$655,824 $751
Sep 14, 2026 $0.0000173
+2.27%
$690,699 $613
Sep 13, 2026 $0.0000168
-2.64%
$671,650 $684
Sep 12, 2026 $0.0000173
-2.87%
$690,388 $2,104
Sep 11, 2026 $0.0000179
+3.44%
$715,112 $1,828
Sep 10, 2026 $0.0000173
-1.06%
$693,101 $4,633
Sep 9, 2026 $0.0000175
-9.09%
$698,873 $8,164
Sep 8, 2026 $0.0000192
-0.33%
$766,599 $613
Sep 7, 2026 $0.0000193
-3.49%
$770,592 $2,152
Sep 6, 2026 $0.0000198
+0.23%
$791,490 $578
Sep 5, 2026 $0.0000197
-0.47%
$787,389 $1,286
Sep 4, 2026 $0.0000198
-1.61%
$791,074 $2,956
Sep 3, 2026 $0.0000201
+2.97%
$802,312 $19,113
Sep 2, 2026 $0.0000194
-11.62%
$774,621 $12,063
Sep 1, 2026 $0.000022
-3.76%
$880,575 $1,683
Aug 31, 2026 $0.000023
-2.07%
$918,416 $3,330
Aug 30, 2026 $0.0000232
-2.71%
$928,153 $2,869
Aug 29, 2026 $0.0000238
+0.95%
$952,093 $1,874
Aug 28, 2026 $0.0000236
-6.41%
$944,438 $2,785
Aug 27, 2026 $0.0000251
+1.60%
$1 million $1,516
Aug 26, 2026 $0.0000247
+2.79%
$989,451 $1,201
Aug 25, 2026 $0.0000241
-7.16%
$963,007 $7,258
Aug 24, 2026 $0.0000258
+0.70%
$1.03 million $5,998
Aug 23, 2026 $0.0000257
+0.36%
$1.03 million $7,735
Aug 22, 2026 $0.0000256
-0.74%
$1.02 million $22,357
Aug 21, 2026 $0.0000258
+13.18%
$1.03 million $17,784
Aug 20, 2026 $0.0000226
+21.47%
$904,249 $16,270
Aug 19, 2026 $0.0000185
+18.26%
$739,625 $1,880
Aug 18, 2026 $0.0000156
-7.54%
$625,044 $8,423
Aug 17, 2026 $0.000017
+1.35%
$679,711 $890
Aug 16, 2026 $0.0000168
-0.03%
$671,153 $237
Aug 14, 2026 $0.0000167
-2.14%
$-- $1,282
Download