The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000172
+0.00%
$ 686,012 $ 1,261
Today, at 10 PM $ 0.0000172
+0.03%
$ 686,012 $ 1,261
Today, at 7 PM $ 0.0000172
-0.54%
$ 686,470 $ 930
Today, at 6 PM $ 0.0000172
-0.19%
$ 686,892 $ 594
Today, at 5 PM $ 0.0000172
+0.00%
$ 688,455 $ 692
Today, at 1 PM $ 0.0000173
+0.00%
$ 692,983 $ 605
Today, at 10 AM $ 0.0000173
+0.00%
$ -- $ 601
Today, at 8 AM $ 0.0000173
+0.00%
$ 693,864 $ 514
Today, at 5 AM $ 0.0000174
+0.00%
$ 697,751 $ 508
Today, at 1 AM $ 0.0000173
+0.00%
$ 692,127 $ 870
Yesterday, at 11 PM $ 0.0000173
+0.00%
$ 690,673 $ 857
Yesterday, at 10 PM $ 0.0000173
+0.00%
$ 692,231 $ 860
Yesterday, at 6 PM $ 0.0000174
+0.00%
$ 694,680 $ 1,469
Yesterday, at 2 PM $ 0.0000174
+0.00%
$ 695,986 $ 3,650
Yesterday, at 12 PM $ 0.0000176
+0.00%
$ 705,129 $ 3,672
Yesterday, at 10 AM $ 0.0000176
+0.00%
$ 705,139 $ 5,757
Yesterday, at 8 AM $ 0.0000175
+0.03%
$ 698,442 $ 5,621
Yesterday, at 4 AM $ 0.0000175
-0.27%
$ 698,164 $ 5,318
Yesterday, at 3 AM $ 0.0000175
-0.06%
$ 698,715 $ 5,281
Yesterday, at 1 AM $ 0.0000175
+0.00%
$ 699,604 $ 5,274
Yesterday, at 12 AM $ 0.0000175
+0.00%
$ 698,751 $ 5,380
Aug 11, 11 PM $ 0.0000174
+0.00%
$ 697,721 $ 5,372
Aug 11, 9 PM $ 0.0000175
+0.00%
$ 698,789 $ 4,695
Aug 11, 6 PM $ 0.0000175
+0.00%
$ 701,118 $ 4,639
Aug 11, 5 PM $ 0.0000175
+0.00%
$ 700,866 $ 4,056
Aug 11, 4 PM $ 0.0000177
+0.00%
$ 707,863 $ 2,473
Aug 11, 2 PM $ 0.0000174
+0.00%
$ 696,589 $ 2,473
Aug 11, 12 PM $ 0.0000175
+0.00%
$ 699,943 $ 2,444
Aug 11, 10 AM $ 0.0000174
+0.00%
$ 697,287 $ 320
Aug 11, 3 AM $ 0.000018
+0.00%
$ 720,095 $ 187
Aug 11, 12 AM $ 0.000018
+0.30%
$ 719,482 $ 77
Aug 10, 10 PM $ 0.000018
+0.01%
$ 718,350 $ 38
Aug 10, 2 PM $ 0.0000182
+0.00%
$ 727,614 $ 318
Aug 9, 10 PM $ 0.0000184
+0.00%
$ 737,713 $ 641
Aug 9, 6 PM $ 0.0000184
+0.00%
$ 734,240 $ 3,421
Aug 9, 5 PM $ 0.0000184
+0.15%
$ 735,302 $ 3,508
Aug 9, 3 PM $ 0.0000184
+0.00%
$ 735,384 $ 3,457
Aug 9, 1 PM $ 0.0000184
+0.00%
$ 734,402 $ 3,537
Aug 9, 11 AM $ 0.0000183
+0.15%
$ 733,762 $ 3,431
Aug 9, 9 AM $ 0.0000182
+0.00%
$ 729,772 $ 3,361
Aug 9, 8 AM $ 0.0000182
+0.00%
$ 729,724 $ 3,332
Aug 9, 4 AM $ 0.0000183
+0.00%
$ 731,083 $ 3,546
Aug 9, 3 AM $ 0.0000183
+0.00%
$ 730,223 $ 3,532
Aug 9, 2 AM $ 0.0000183
+0.17%
$ 731,437 $ 3,430
Aug 8, 9 PM $ 0.0000183
-0.18%
$ 732,712 $ 3,722
Aug 8, 7 PM $ 0.0000184
+3.59%
$ 735,278 $ 2,019
Aug 8, 5 PM $ 0.0000179
+0.00%
$ 715,834 $ 1,454
Aug 8, 3 PM $ 0.0000179
+0.00%
$ 716,799 $ 1,448
Aug 8, 2 PM $ 0.0000179
+0.00%
$ 715,859 $ 1,360
Aug 8, 9 AM $ 0.0000178
+0.00%
$ 713,119 $ 1,484
Download