The Balkan Dwarf Historical Data

Kekec
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000289
+24.15%
$ -- $ 89,450
Jun 8 $ 0.0000202
+2.34%
$ 932,743 $ 9,455
Jun 1 $ 0.0000162
-24.11%
$ 763,195 $ 17,087
May 25 $ 0.0000227
-0.04%
$ 882,576 $ 7,071
May 18 $ 0.000023
-10.50%
$ 905,181 $ 18,543
May 11 $ 0.0000267
-9.68%
$ 1.06 million $ 10,741
May 4 $ 0.0000284
-7.83%
$ 1.16 million $ 44,235
Apr 27 $ 0.0000341
-13.04%
$ 1.25 million $ 11,992
Apr 20 $ 0.0000398
-7.62%
$ 1.54 million $ 172,099
Apr 13 $ 0.0000326
+7.61%
$ 1.52 million $ 34,675
Apr 6 $ 0.0000324
+9.66%
$ 1.23 million $ 36,399
Mar 30 $ 0.0000288
-7.42%
$ -- $ 11,408
Mar 23 $ 0.0000303
-11.40%
$ -- $ 13,309
Mar 16 $ 0.0000332
-14.55%
$ -- $ 37,269
Mar 9 $ 0.0000352
-1.82%
$ -- $ 7,882
Nov 10 $ 0.0000622
+1.09%
$ -- $ 383,572
Nov 3 $ 0.0000581
-11.03%
$ 2.46 million $ 2.26 million
Oct 27 $ 0.0000679
-13.89%
$ 2.6 million $ 2.13 million
Oct 20 $ 0.0000763
-1.50%
$ 3.15 million $ 2.16 million
Oct 13 $ 0.0000731
-6.39%
$ 3.1 million $ 2.16 million
Oct 6 $ 0.0000711
-25.28%
$ 3.12 million $ 2.11 million
Sep 29 $ 0.0000969
+11.88%
$ 3.79 million $ 2.93 million
Sep 22 $ 0.0000818
-31.54%
$ 3.47 million $ 3.34 million
Sep 15 $ 0.000122
-19.36%
$ 4.77 million $ 3.24 million
Sep 8 $ 0.000148
+14.64%
$ 6.1 million $ 3.12 million
Sep 1 $ 0.000128
-7.60%
$ 5.2 million $ 3.35 million
Aug 25 $ 0.000137
-22.98%
$ 5.52 million $ 3.37 million
Aug 18 $ 0.000183
+6.52%
$ 7.17 million $ 3.24 million
Aug 11 $ 0.000172
-11.46%
$ 6.87 million $ 4.19 million
Aug 4 $ 0.000206
+29.64%
$ 7.73 million $ 3.52 million
Jul 28 $ 0.000152
-35.40%
$ 6.36 million $ 3.66 million
Jul 21 $ 0.000213
-27.42%
$ 9.39 million $ 4.25 million
Jul 14 $ 0.0003
+37.30%
$ 11.71 million $ 4.22 million
Jul 7 $ 0.000221
+10.72%
$ 8.75 million $ 3.9 million
Jun 30 $ 0.000185
-1.66%
$ 7.98 million $ 3.27 million
Jun 23 $ 0.000134
+50.75%
$ 7.51 million $ 3.52 million
Jun 16 $ 0.0000985
-15.41%
$ 3.57 million $ 3.62 million
Jun 9 $ 0.000115
+0.97%
$ 4.65 million $ 3.82 million
Jun 2 $ 0.000115
-4.74%
$ 4.55 million $ 3.34 million
May 26 $ 0.00012
+3.10%
$ 4.82 million $ 4 million
May 19 $ 0.00012
-6.04%
$ 4.67 million $ 3.74 million
May 12 $ 0.000104
-27.17%
$ 5.05 million $ 3.64 million
May 5 $ 0.000175
+114.57%
$ 5.69 million $ 4.02 million
Apr 28 $ 0.0000783
+12.45%
$ 3.13 million $ 3.86 million
Apr 21 $ 0.0000696
+36.51%
$ 2.78 million $ 4 million
Apr 14 $ 0.0000532
-8.59%
$ 2.04 million $ 3.21 million
Apr 7 $ 0.0000631
+43.14%
$ 2.35 million $ 3.25 million
Mar 31 $ 0.0000448
-45.18%
$ 1.74 million $ 3.33 million
Mar 24 $ 0.000093
-26.89%
$ 3.31 million $ 3.21 million
Mar 17 $ 0.000138
+37.17%
$ 5.08 million $ 3.3 million
Download