Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satori Network Historical Data

SATORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $1.79
+0.00%
$-- $9
Jul 28, 2025 $1.35
+0.00%
$-- $5
Jul 27, 2025 $1.35
-3.57%
$708,119 $19
Jul 26, 2025 $1.4
-4.11%
$730,510 $85
Jul 22, 2025 $1.45
+0.00%
$750,641 $16
Jul 21, 2025 $1.45
-22.04%
$746,668 $43
Jul 20, 2025 $1.86
+0.54%
$957,793 $39
Jul 19, 2025 $1.85
+0.00%
$947,577 $8
Jul 18, 2025 $1.85
+0.00%
$947,577 $17
Jul 17, 2025 $1.85
+2.21%
$945,043 $24
Jul 15, 2025 $1.79
+0.00%
$908,937 $1
Jul 14, 2025 $1.79
-37.88%
$904,036 $62
Jul 13, 2025 $2.88
+45.27%
$1.46 million $26
Jul 12, 2025 $1.87
-10.44%
$944,507 $55
Jul 11, 2025 $2.09
+0.00%
$1.05 million $37
Jul 9, 2025 $1.52
+0.00%
$-- $45
Jul 8, 2025 $1.52
+0.00%
$757,728 $45
Jul 7, 2025 $1.38
+0.00%
$686,139 $1
Jul 6, 2025 $1.38
-3.89%
$686,139 $40
Jul 4, 2025 $1.46
+0.00%
$-- $2
Jul 3, 2025 $1.46
+0.00%
$717,826 $9
Jun 30, 2025 $1.71
+0.00%
$-- $3
Jun 29, 2025 $1.71
+0.00%
$831,379 $3
Jun 28, 2025 $1.65
+0.00%
$-- $3
Jun 27, 2025 $1.65
+0.00%
$797,669 $3
Jun 26, 2025 $1.65
-17.50%
$795,410 $71
Jun 25, 2025 $1.7
-7.21%
$817,185 $40
Jun 24, 2025 $1.83
+0.00%
$878,129 $4
Jun 22, 2025 $2.22
+0.00%
$-- $19
Jun 21, 2025 $2.22
-20.14%
$1.11 million $45
Jun 20, 2025 $2.78
+0.14%
$1.32 million $19
Jun 19, 2025 $2.78
+0.00%
$-- $2
Jun 18, 2025 $2.78
+0.00%
$1.31 million $2
Jun 16, 2025 $3.65
+0.00%
$-- $2
Jun 15, 2025 $3.65
+4.23%
$1.7 million $2
Jun 14, 2025 $3.5
+8.83%
$1.63 million $16
Jun 13, 2025 $3
+0.00%
$-- $6
Jun 12, 2025 $3
-3.14%
$1.39 million $12
Jun 10, 2025 $3.33
+0.00%
$-- $9
Jun 9, 2025 $3.33
+0.00%
$1.53 million $9
Jun 8, 2025 $3.6
-1.45%
$1.65 million $68
Jun 7, 2025 $3.65
+0.00%
$1.67 million $3
Jun 6, 2025 $2.68
+0.00%
$1.22 million $19
Jun 5, 2025 $2.68
+0.00%
$1.22 million $19
Jun 4, 2025 $4.02
+0.00%
$-- $11
Jun 3, 2025 $4.02
-31.76%
$1.81 million $58
Jun 2, 2025 $3.94
+0.00%
$1.77 million $40
Jun 1, 2025 $2.4
+0.00%
$1.07 million $39
May 31, 2025 $2.5
+0.00%
$-- $13
May 30, 2025 $2.5
+15.47%
$1.11 million $13
Download