Satori Network Historical Data

SATORI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.79
+0.00%
$-- $9
Jul 28, 2025 $1.35
+0.00%
$-- $5
Jul 27, 2025 $1.35
-3.57%
$708,119 $19
Jul 26, 2025 $1.4
-4.11%
$730,510 $85
Jul 22, 2025 $1.45
+0.00%
$750,641 $16
Jul 21, 2025 $1.45
-22.04%
$746,668 $43
Jul 20, 2025 $1.86
+0.54%
$957,793 $39
Jul 19, 2025 $1.85
+0.00%
$947,577 $8
Jul 18, 2025 $1.85
+0.00%
$947,577 $17
Jul 17, 2025 $1.85
+2.21%
$945,043 $24
Jul 15, 2025 $1.79
+0.00%
$908,937 $1
Jul 14, 2025 $1.79
-37.88%
$904,036 $62
Jul 13, 2025 $2.88
+45.27%
$1.46 million $26
Jul 12, 2025 $1.87
-10.44%
$944,507 $55
Jul 11, 2025 $2.09
+0.00%
$1.05 million $37
Jul 9, 2025 $1.52
+0.00%
$-- $45
Jul 8, 2025 $1.52
+0.00%
$757,728 $45
Jul 7, 2025 $1.38
+0.00%
$686,139 $1
Jul 6, 2025 $1.38
-3.89%
$686,139 $40
Jul 4, 2025 $1.46
+0.00%
$-- $2
Jul 3, 2025 $1.46
+0.00%
$717,826 $9
Jun 30, 2025 $1.71
+0.00%
$-- $3
Jun 29, 2025 $1.71
+0.00%
$831,379 $3
Jun 28, 2025 $1.65
+0.00%
$-- $3
Jun 27, 2025 $1.65
+0.00%
$797,669 $3
Jun 26, 2025 $1.65
-17.50%
$795,410 $71
Jun 25, 2025 $1.7
-7.21%
$817,185 $40
Jun 24, 2025 $1.83
+0.00%
$878,129 $4
Jun 22, 2025 $2.22
+0.00%
$-- $19
Jun 21, 2025 $2.22
-20.14%
$1.11 million $45
Jun 20, 2025 $2.78
+0.14%
$1.32 million $19
Jun 19, 2025 $2.78
+0.00%
$-- $2
Jun 18, 2025 $2.78
+0.00%
$1.31 million $2
Jun 16, 2025 $3.65
+0.00%
$-- $2
Jun 15, 2025 $3.65
+4.23%
$1.7 million $2
Jun 14, 2025 $3.5
+8.83%
$1.63 million $16
Jun 13, 2025 $3
+0.00%
$-- $6
Jun 12, 2025 $3
-3.14%
$1.39 million $12
Jun 10, 2025 $3.33
+0.00%
$-- $9
Jun 9, 2025 $3.33
+0.00%
$1.53 million $9
Jun 8, 2025 $3.6
-1.45%
$1.65 million $68
Jun 7, 2025 $3.65
+0.00%
$1.67 million $3
Jun 6, 2025 $2.68
+0.00%
$1.22 million $19
Jun 5, 2025 $2.68
+0.00%
$1.22 million $19
Jun 4, 2025 $4.02
+0.00%
$-- $11
Jun 3, 2025 $4.02
-31.76%
$1.81 million $58
Jun 2, 2025 $3.94
+0.00%
$1.77 million $40
Jun 1, 2025 $2.4
+0.00%
$1.07 million $39
May 31, 2025 $2.5
+0.00%
$-- $13
May 30, 2025 $2.5
+15.47%
$1.11 million $13
Download