Satori Network Historical Data

SATORI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 1.79
+22.60%
$ -- $ 588
Jun 2025 $ 1.71
-28.75%
$ -- $ 526
May 2025 $ 2.5
-1.16%
$ -- $ 1,522
Apr 2025 $ 2.53
-6.99%
$ 1.02 million $ 219
Mar 2025 $ 2.72
-77.37%
$ 1.09 million $ 1,010
Feb 2025 $ 12.02
-48.19%
$ 3.85 million $ 2,318
Jan 2025 $ 33.14
-24.67%
$ 9.35 million $ 6,318
Dec 2024 $ 35.77
-37.96%
$ 9.35 million $ 1,224
Download