Satori Network Historical Data

SATORI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 1.79
+32.59%
$ -- $ 14
Jul 21 $ 1.4
-24.73%
$ 708,119 $ 145
Jul 14 $ 1.85
-35.76%
$ 957,793 $ 112
Jul 7 $ 1.87
+35.41%
$ 1.46 million $ 182
Jun 30 $ 1.46
-14.62%
$ 686,139 $ 14
Jun 23 $ 1.65
-9.93%
$ 831,379 $ 122
Jun 16 $ 2.22
-39.14%
$ -- $ 71
Jun 9 $ 3.5
+5.20%
$ 1.7 million $ 51
Jun 2 $ 3.65
-7.29%
$ 1.65 million $ 150
May 26 $ 2.4
-31.51%
$ 1.07 million $ 580
May 19 $ 3.5
+15.95%
$ 3.24 million $ 18
May 12 $ 3.32
+64.75%
$ 1.47 million $ 388
May 5 $ 2.4
-5.03%
$ 846,515 $ 226
Apr 28 $ 2.53
-9.12%
$ -- $ 40
Apr 21 $ 2.78
-20.82%
$ -- $ 121
Apr 14 $ 4.8
+5.49%
$ -- $ 28
Apr 7 $ 4.13
+0.00%
$ -- $ 8
Mar 31 $ 4.19
+53.97%
$ -- $ 34
Mar 24 $ 4.06
-50.27%
$ -- $ 564
Mar 17 $ 8.54
+1.71%
$ 2.88 million $ 14
Mar 10 $ 6.3
-23.22%
$ -- $ 140
Mar 3 $ 10.5
-44.74%
$ 3.5 million $ 124
Feb 24 $ 12.02
-10.97%
$ -- $ 222
Feb 17 $ 13.5
+0.00%
$ -- $ 205
Feb 10 $ 13.5
-0.66%
$ -- $ 24
Feb 3 $ 23.8
+6.11%
$ -- $ 998
Jan 27 $ 22.43
-23.25%
$ 6.39 million $ 1,898
Jan 20 $ 33.6
+5.00%
$ 8.05 million $ 2,730
Jan 13 $ 45.38
+3.12%
$ 12.14 million $ 604
Jan 6 $ 34.2
-16.59%
$ 11.27 million $ 338
Dec 30 $ 38.2
+6.79%
$ 10.11 million $ 6,602
Dec 23 $ 41.4
-28.19%
$ 8.48 million $ 143
Download