Coinranking
Satori Network Historical Data
SATORI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $2.17 | -36.85% | ||
| May 28, 2025 | $3.43 | -2.19% | ||
| May 27, 2025 | $3.5 | +0.00% | ||
| May 26, 2025 | $3.5 | +0.03% | ||
| May 25, 2025 | $7.4 | +5.71% | ||
| May 21, 2025 | $3.5 | +0.00% | ||
| May 20, 2025 | $4.11 | +5.58% | ||
| May 19, 2025 | $3.89 | +28.87% | ||
| May 18, 2025 | $3.44 | +3.48% | ||
| May 17, 2025 | $3.32 | +18.98% | ||
| May 16, 2025 | $2.79 | +27.35% | ||
| May 15, 2025 | $2.19 | +4.81% | ||
| May 14, 2025 | $2.09 | +1.83% | ||
| May 13, 2025 | $2.05 | -2.13% | ||
| May 12, 2025 | $2.1 | +4.06% | ||
| May 11, 2025 | $2.02 | -40.81% | ||
| May 10, 2025 | $2.4 | -4.61% | ||
| May 9, 2025 | $2.52 | +0.20% | ||
| May 8, 2025 | $2.52 | -0.25% | ||
| May 7, 2025 | $2.52 | +0.16% | ||
| May 6, 2025 | $2.52 | -0.42% | ||
| Apr 30, 2025 | $2.53 | +0.00% | ||
| Apr 29, 2025 | $2.53 | -9.12% | ||
| Apr 26, 2025 | $2.78 | +0.00% | ||
| Apr 25, 2025 | $2.78 | +0.00% | ||
| Apr 24, 2025 | $8.9 | +0.00% | ||
| Apr 23, 2025 | $8.9 | +0.00% | ||
| Apr 22, 2025 | $3.52 | +0.00% | ||
| Apr 21, 2025 | $3.52 | +0.00% | ||
| Apr 16, 2025 | $4.8 | +0.00% | ||
| Apr 15, 2025 | $4.8 | +5.49% | ||
| Apr 11, 2025 | $4.13 | +0.00% | ||
| Apr 10, 2025 | $4.13 | +0.00% | ||
| Apr 2, 2025 | $4.19 | +0.00% | ||
| Apr 1, 2025 | $4.19 | +53.97% | ||
| Mar 31, 2025 | $2.72 | +0.00% | ||
| Mar 30, 2025 | $4.06 | +0.00% | ||
| Mar 29, 2025 | $4.06 | -8.26% | ||
| Mar 28, 2025 | $4.43 | -11.40% | ||
| Mar 27, 2025 | $5 | +0.00% | ||
| Mar 25, 2025 | $12.12 | +0.00% | ||
| Mar 24, 2025 | $9 | +10.13% | ||
| Mar 23, 2025 | $8.17 | +0.00% | ||
| Mar 21, 2025 | $8.54 | +0.00% | ||
| Mar 20, 2025 | $8.54 | +0.00% | ||
| Mar 18, 2025 | $8.4 | +0.00% | ||
| Mar 17, 2025 | $8.4 | +0.00% | ||
| Mar 11, 2025 | $6.3 | +0.00% | ||
| Mar 10, 2025 | $6.3 | -23.22% | ||
| Mar 9, 2025 | $10.5 | +0.00% | ||