Satori Network Historical Data

SATORI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 10.5
+0.00%
$ 3.48 million $ 110
Mar 6, 2025 $ 13.91
+0.00%
$ 4.57 million $ 4
Mar 5, 2025 $ 13.91
+16.79%
$ 4.55 million $ 8
Mar 4, 2025 $ 19
+0.00%
$ -- $ 1
Mar 3, 2025 $ 19
+0.00%
$ 6.17 million $ 1
Mar 1, 2025 $ 12.02
+0.00%
$ -- $ 3
Feb 28, 2025 $ 12.02
+0.00%
$ 3.85 million $ 3
Feb 27, 2025 $ 12.02
-7.54%
$ 3.84 million $ 186
Feb 25, 2025 $ 13.5
+0.00%
$ 4.27 million $ 1
Feb 24, 2025 $ 13.5
+0.00%
$ 4.25 million $ 28
Feb 20, 2025 $ 13.5
+0.00%
$ -- $ 98
Feb 19, 2025 $ 13.5
-0.18%
$ 4.16 million $ 98
Feb 18, 2025 $ 13.52
+0.18%
$ 4.15 million $ 6
Feb 17, 2025 $ 13.5
+0.00%
$ 4.12 million $ 2
Feb 15, 2025 $ 13.5
+0.00%
$ -- $ 5
Feb 14, 2025 $ 13.5
+0.00%
$ 4.07 million $ 5
Feb 12, 2025 $ 13.59
+0.00%
$ -- $ 5
Feb 11, 2025 $ 13.59
+0.00%
$ 4.04 million $ 10
Feb 7, 2025 $ 23.8
+0.00%
$ 6.94 million $ 20
Feb 6, 2025 $ 23.8
+0.00%
$ 6.91 million $ 20
Feb 4, 2025 $ 13.5
+0.00%
$ -- $ 80
Feb 3, 2025 $ 13.5
-39.81%
$ 3.87 million $ 878
Feb 2, 2025 $ 22.43
-3.32%
$ 6.39 million $ 792
Feb 1, 2025 $ 23.2
+0.00%
$ 6.58 million $ 80
Jan 31, 2025 $ 33.14
+0.00%
$ 9.35 million $ 116
Jan 30, 2025 $ 33.14
+0.00%
$ 9.31 million $ 116
Jan 28, 2025 $ 29.22
+0.00%
$ 8.13 million $ 393
Jan 27, 2025 $ 29.22
+0.00%
$ 8.09 million $ 401
Jan 26, 2025 $ 29.22
-13.03%
$ 8.05 million $ 32
Jan 25, 2025 $ 33.6
+0.00%
$ 9.21 million $ 0
Jan 24, 2025 $ 30.75
-14.33%
$ 8.38 million $ 36
Jan 23, 2025 $ 35.9
+47.13%
$ 9.74 million $ 58
Jan 22, 2025 $ 24.4
-31.93%
$ 6.58 million $ 17
Jan 21, 2025 $ 35.84
-21.50%
$ 9.62 million $ 2,216
Jan 20, 2025 $ 45.66
+42.69%
$ 12.13 million $ 404
Jan 19, 2025 $ 45.69
+1.56%
$ 12.14 million $ 12
Jan 18, 2025 $ 45.38
+0.00%
$ 12 million $ 1
Jan 17, 2025 $ 50.44
+29.93%
$ 13.27 million $ 200
Jan 16, 2025 $ 40.99
+0.00%
$ -- $ 20
Jan 15, 2025 $ 40.99
-8.96%
$ 10.67 million $ 42
Jan 14, 2025 $ 45.02
-7.24%
$ 11.66 million $ 166
Jan 13, 2025 $ 48.53
+10.27%
$ 12.5 million $ 174
Jan 12, 2025 $ 44.01
+28.69%
$ 11.27 million $ 377
Jan 11, 2025 $ 34.2
-19.05%
$ 8.71 million $ 11
Jan 10, 2025 $ 42.25
+12.36%
$ 10.71 million $ 41
Jan 9, 2025 $ 28
-20.00%
$ 7.06 million $ 64
Jan 8, 2025 $ 35
-6.61%
$ 8.73 million $ 130
Jan 7, 2025 $ 37.48
-1.35%
$ 9.34 million $ 29
Jan 6, 2025 $ 37.99
-7.34%
$ 9.42 million $ 62
Jan 5, 2025 $ 41
+7.34%
$ 10.11 million $ 18