Satori Network Historical Data

SATORI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $38.2
+2.27%
$9.37 million $14
Jan 3, 2025 $37.35
-13.97%
$9.11 million $13
Jan 2, 2025 $43.42
+4.12%
$10.47 million $88
Jan 1, 2025 $41.7
-5.23%
$10.05 million $1,181
Dec 31, 2024 $39
+9.04%
$9.35 million $4,253
Dec 30, 2024 $35.77
+0.00%
$8.48 million $1,054
Dec 29, 2024 $35.77
+0.00%
$8.48 million $27
Dec 26, 2024 $41.4
+0.00%
$-- $25
Dec 25, 2024 $41.4
-7.07%
$9.58 million $25
Dec 24, 2024 $44.55
-20.94%
$10.25 million $52
Dec 23, 2024 $56.35
-2.25%
$12.97 million $42
Download