Satori Network Historical Data

SATORI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 38.2
+2.27%
$ 9.37 million $ 14
Jan 3, 2025 $ 37.35
-13.97%
$ 9.11 million $ 13
Jan 2, 2025 $ 43.42
+4.12%
$ 10.47 million $ 88
Jan 1, 2025 $ 41.7
-5.23%
$ 10.05 million $ 1,181
Dec 31, 2024 $ 39
+9.04%
$ 9.35 million $ 4,253
Dec 30, 2024 $ 35.77
+0.00%
$ 8.48 million $ 1,054
Dec 29, 2024 $ 35.77
+0.00%
$ 8.48 million $ 27
Dec 26, 2024 $ 41.4
+0.00%
$ -- $ 25
Dec 25, 2024 $ 41.4
-7.07%
$ 9.58 million $ 25
Dec 24, 2024 $ 44.55
-20.94%
$ 10.25 million $ 52
Dec 23, 2024 $ 56.35
-2.25%
$ 12.97 million $ 42
Download