Satori Network Historical Data

SATORI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 1.79
+0.00%
$ -- $ 9
Jul 28, 2025 $ 1.35
+0.00%
$ -- $ 5
Jul 27, 2025 $ 1.35
-3.57%
$ 708,119 $ 19
Jul 26, 2025 $ 1.4
-4.11%
$ 730,510 $ 85
Jul 22, 2025 $ 1.45
+0.00%
$ 750,641 $ 16
Jul 21, 2025 $ 1.45
-22.04%
$ 746,668 $ 43
Jul 20, 2025 $ 1.86
+0.54%
$ 957,793 $ 39
Jul 19, 2025 $ 1.85
+0.00%
$ 947,577 $ 8
Jul 18, 2025 $ 1.85
+0.00%
$ 947,577 $ 17
Jul 17, 2025 $ 1.85
+2.21%
$ 945,043 $ 24
Jul 15, 2025 $ 1.79
+0.00%
$ 908,937 $ 1
Jul 14, 2025 $ 1.79
-37.88%
$ 904,036 $ 62
Jul 13, 2025 $ 2.88
+45.27%
$ 1.46 million $ 26
Jul 12, 2025 $ 1.87
-10.44%
$ 944,507 $ 55
Jul 11, 2025 $ 2.09
+0.00%
$ 1.05 million $ 37
Jul 9, 2025 $ 1.52
+0.00%
$ -- $ 45
Jul 8, 2025 $ 1.52
+0.00%
$ 757,728 $ 45
Jul 7, 2025 $ 1.38
+0.00%
$ 686,139 $ 1
Jul 6, 2025 $ 1.38
-3.89%
$ 686,139 $ 40
Jul 4, 2025 $ 1.46
+0.00%
$ -- $ 2
Jul 3, 2025 $ 1.46
+0.00%
$ 717,826 $ 9
Jun 30, 2025 $ 1.71
+0.00%
$ -- $ 3
Jun 29, 2025 $ 1.71
+0.00%
$ 831,379 $ 3
Jun 28, 2025 $ 1.65
+0.00%
$ -- $ 3
Jun 27, 2025 $ 1.65
+0.00%
$ 797,669 $ 3
Jun 26, 2025 $ 1.65
-17.50%
$ 795,410 $ 71
Jun 25, 2025 $ 1.7
-7.21%
$ 817,185 $ 40
Jun 24, 2025 $ 1.83
+0.00%
$ 878,129 $ 4
Jun 22, 2025 $ 2.22
+0.00%
$ -- $ 19
Jun 21, 2025 $ 2.22
-20.14%
$ 1.11 million $ 45
Jun 20, 2025 $ 2.78
+0.14%
$ 1.32 million $ 19
Jun 19, 2025 $ 2.78
+0.00%
$ -- $ 2
Jun 18, 2025 $ 2.78
+0.00%
$ 1.31 million $ 2
Jun 16, 2025 $ 3.65
+0.00%
$ -- $ 2
Jun 15, 2025 $ 3.65
+4.23%
$ 1.7 million $ 2
Jun 14, 2025 $ 3.5
+8.83%
$ 1.63 million $ 16
Jun 13, 2025 $ 3
+0.00%
$ -- $ 6
Jun 12, 2025 $ 3
-3.14%
$ 1.39 million $ 12
Jun 10, 2025 $ 3.33
+0.00%
$ -- $ 9
Jun 9, 2025 $ 3.33
+0.00%
$ 1.53 million $ 9
Jun 8, 2025 $ 3.6
-1.45%
$ 1.65 million $ 68
Jun 7, 2025 $ 3.65
+0.00%
$ 1.67 million $ 3
Jun 6, 2025 $ 2.68
+0.00%
$ 1.22 million $ 19
Jun 5, 2025 $ 2.68
+0.00%
$ 1.22 million $ 19
Jun 4, 2025 $ 4.02
+0.00%
$ -- $ 11
Jun 3, 2025 $ 4.02
-31.76%
$ 1.81 million $ 58
Jun 2, 2025 $ 3.94
+0.00%
$ 1.77 million $ 40
Jun 1, 2025 $ 2.4
+0.00%
$ 1.07 million $ 39
May 31, 2025 $ 2.5
+0.00%
$ -- $ 13
May 30, 2025 $ 2.5
+15.47%
$ 1.11 million $ 13
Download