Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00015
+0.03%
$901,378 $12
Aug 15, 10 AM $0.00015
-0.07%
$901,229 $24
Aug 15, 9 AM $0.00015
+0.05%
$901,184 $24
Aug 15, 8 AM $0.00015
+0.10%
$901,518 $24
Aug 15, 7 AM $0.00015
-0.03%
$901,553 $24
Aug 15, 6 AM $0.00015
+0.11%
$901,364 $24
Aug 15, 5 AM $0.00015
+0.05%
$902,312 $24
Aug 15, 4 AM $0.00015
+0.40%
$901,182 $24
Aug 15, 3 AM $0.00015
-0.22%
$898,245 $24
Aug 15, 2 AM $0.00015
-0.29%
$898,131 $24
Aug 15, 1 AM $0.00015
-0.38%
$900,707 $24
Aug 15, 12 AM $0.000151
-0.67%
$904,070 $24
Aug 14, 11 PM $0.000151
+0.50%
$908,942 $24
Aug 14, 10 PM $0.000151
+0.44%
$904,503 $24
Aug 14, 9 PM $0.00015
-1.01%
$900,806 $24
Aug 14, 8 PM $0.000152
-0.24%
$909,301 $24
Aug 14, 7 PM $0.000152
+0.24%
$912,283 $24
Aug 14, 6 PM $0.000152
-0.27%
$909,295 $24
Aug 14, 5 PM $0.000152
-0.15%
$911,674 $24
Aug 14, 4 PM $0.000152
+0.94%
$914,218 $24
Aug 14, 3 PM $0.000151
+0.32%
$904,989 $24
Aug 14, 2 PM $0.000151
-0.53%
$903,154 $24
Aug 14, 1 PM $0.000151
+0.47%
$907,845 $24
Aug 14, 12 PM $0.000151
+110.02%
$904,014 $24
Aug 14, 11 AM $0.0000984
+0.00%
$590,304 $12
Mar 30, 1 PM $0.168
+0.00%
$-- $10,116
Download