Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.00015
-0.97%
$-- $12
Aug 14, 2026 $0.000151
+53.98%
$908,942 $24
Mar 30, 2026 $0.168
+0.00%
$-- $10,116
Jun 5, 2025 $0.000101
-3.15%
$608,867 $0
Jun 4, 2025 $0.000105
-0.22%
$628,920 $0
May 29, 2025 $0.0000102
+0.00%
$-- $62,615
May 28, 2025 $0.0000156
-12.65%
$93,660 $105,503
May 27, 2025 $0.0000179
-9.10%
$107,220 $109,532
May 26, 2025 $0.0000197
-0.96%
$117,960 $107,514
May 25, 2025 $0.0000187
-19.98%
$111,960 $107,297
May 24, 2025 $0.0000233
-4.27%
$139,860 $105,459
May 23, 2025 $0.0000243
-10.55%
$146,040 $100,833
May 22, 2025 $0.0000272
-37.51%
$163,260 $109,512
May 21, 2025 $0.0000435
-26.81%
$261,240 $77,430
May 20, 2025 $0.0000595
+0.08%
$356,940 $29,774
May 19, 2025 $0.0000594
-2.54%
$356,640 $26,637
May 18, 2025 $0.000061
+2.54%
$365,940 $33,304
May 17, 2025 $0.0000595
-12.06%
$356,880 $35,143
May 16, 2025 $0.0000676
+3.89%
$405,840 $13,989
May 15, 2025 $0.0000651
-5.65%
$390,660 $22,437
May 14, 2025 $0.0000673
+3.79%
$404,049 $30,829
May 13, 2025 $0.0000649
-0.82%
$389,290 $33,156
May 12, 2025 $0.0000654
-2.79%
$392,539 $38,769
May 11, 2025 $0.0000673
-6.37%
$403,857 $44,412
May 10, 2025 $0.0000719
+23.21%
$431,174 $31,765
May 9, 2025 $0.0000583
-2.38%
$349,880 $14,632
May 8, 2025 $0.0000597
+11.61%
$358,458 $27,614
May 7, 2025 $0.000053
-8.14%
$318,083 $27,665
May 6, 2025 $0.0000577
-7.52%
$346,317 $24,878
May 5, 2025 $0.0000623
+25.35%
$374,100 $34,300
May 4, 2025 $0.00005
-5.31%
$299,820 $19,167
May 3, 2025 $0.0000527
-0.98%
$316,200 $19,065
May 2, 2025 $0.0000532
+1.01%
$319,320 $12,686
May 1, 2025 $0.0000527
+0.09%
$316,140 $22,877
Apr 30, 2025 $0.0000539
+0.06%
$323,460 $31,977
Apr 29, 2025 $0.0000549
+1.89%
$-- $31,157
Apr 28, 2025 $0.0000539
-3.46%
$323,220 $31,375
Apr 27, 2025 $0.0000558
+13.35%
$334,800 $48,522
Apr 26, 2025 $0.0000494
+0.86%
$296,160 $35,166
Apr 25, 2025 $0.0000485
-2.10%
$290,940 $55,867
Apr 24, 2025 $0.0000495
-6.81%
$297,180 $18,647
Apr 23, 2025 $0.0000531
-0.64%
$318,900 $50,167
Apr 22, 2025 $0.0000535
-1.15%
$320,940 $94,094
Apr 21, 2025 $0.0000536
+0.91%
$321,300 $93,630
Apr 20, 2025 $0.0000531
+10.56%
$318,415 $67,730
Apr 19, 2025 $0.000048
+8.33%
$288,000 $72,916
Apr 18, 2025 $0.0000443
-3.56%
$265,860 $73,482
Apr 17, 2025 $0.0000459
-1.61%
$275,636 $135,569
Apr 16, 2025 $0.0000467
-6.13%
$280,138 $112,159
Apr 15, 2025 $0.0000497
+6.78%
$298,293 $79,877
Download