Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.168
+0.00%
$ -- $ 10,116
Jun 2025 $ 0.000101
-3.40%
$ -- $ 1
May 2025 $ 0.0000102
-80.68%
$ -- $ 1.43 million
Apr 2025 $ 0.0000539
-31.82%
$ 323,460 $ 2.2 million
Mar 2025 $ 0.0000791
-93.48%
$ 474,450 $ 17.73 million
Feb 2025 $ 0.00122
-27.29%
$ 7.29 million $ 20.24 million
Jan 2025 $ 0.00169
-37.22%
$ 10.04 million $ 33.5 million
Dec 2024 $ 0.00272
+8.21%
$ 16.13 million $ 154.12 million
Nov 2024 $ 0.00251
+56.02%
$ 15.06 million $ 80 million
Oct 2024 $ 0.00163
-40.97%
$ 9.65 million $ 51.84 million
Sep 2024 $ 0.00276
+44.88%
$ 16.58 million $ 68.62 million
Aug 2024 $ 0.00191
-46.08%
$ 10.59 million $ 45.27 million
Jul 2024 $ 0.00354
-2.48%
$ 19.65 million $ 77.79 million
Jun 2024 $ 0.00363
-43.76%
$ 20.15 million $ 26.29 million
May 2024 $ 0.00645
+17.01%
$ 35.83 million $ 26.62 million
Apr 2024 $ 0.00551
-39.13%
$ 30.62 million $ 29.65 million
Mar 2024 $ 0.00906
+135.55%
$ 50.31 million $ 184.76 million
Feb 2024 $ 0.00384
+166.35%
$ 21.35 million $ 49.34 million
Jan 2024 $ 0.00144
-22.06%
$ 8.02 million $ 18.58 million
Dec 2023 $ 0.00185
+12.05%
$ 10.27 million $ 24.18 million
Nov 2023 $ 0.00165
+31.92%
$ 9.18 million $ 15.49 million
Oct 2023 $ 0.00125
+6.84%
$ 6.96 million $ 13.22 million
Sep 2023 $ 0.00117
+3.92%
$ 6.52 million $ 6.3 million
Aug 2023 $ 0.00113
-18.18%
$ 6.26 million $ 6.36 million
Jul 2023 $ 0.00138
-16.80%
$ 7.66 million $ 8.02 million
Jun 2023 $ 0.00166
-34.84%
$ 9.21 million $ 10.18 million
May 2023 $ 0.00254
+63.84%
$ 14.13 million $ 19.3 million
Apr 2023 $ 0.00155
-0.56%
$ 5.52 million $ 16.57 million
Mar 2023 $ 0.00156
-23.83%
$ 5.55 million $ 18.02 million
Feb 2023 $ 0.00205
+25.51%
$ 7.28 million $ 24.44 million
Jan 2023 $ 0.00163
+39.41%
$ 5.8 million $ 24.86 million
Dec 2022 $ 0.00117
+1.61%
$ 4.16 million $ 15.11 million
Nov 2022 $ 0.00115
-29.64%
$ 4.1 million $ 14.55 million
Oct 2022 $ 0.00164
-5.84%
$ 5.82 million $ 15.6 million
Sep 2022 $ 0.00174
+3.50%
$ 6.18 million $ 19.79 million
Aug 2022 $ 0.00168
-8.16%
$ 5.98 million $ 17.85 million
Jul 2022 $ 0.00183
+12.13%
$ 6.51 million $ 17.82 million
Jun 2022 $ 0.00163
-9.62%
$ 5.8 million $ 17.13 million
May 2022 $ 0.00181
-44.62%
$ 6.42 million $ 16.21 million
Apr 2022 $ 0.00326
-28.03%
$ 11.59 million $ 23.05 million
Mar 2022 $ 0.00453
+13.17%
$ 16.1 million $ 27.46 million
Feb 2022 $ 0.004
-24.96%
$ 14.23 million $ 20.13 million
Jan 2022 $ 0.00533
-8.99%
$ 18.97 million $ 24.89 million
Dec 2021 $ 0.00586
-42.46%
$ 20.84 million $ 54.34 million
Nov 2021 $ 0.0102
-21.61%
$ 36.24 million $ 84.32 million
Oct 2021 $ 0.013
+28.37%
$ 46.22 million $ 124.21 million
Sep 2021 $ 0.0101
-46.83%
$ 36.02 million $ 207.71 million
Aug 2021 $ 0.0191
+48.23%
$ 67.78 million $ 479.54 million
Jul 2021 $ 0.0129
+21.66%
$ -- $ 289.79 million
Jun 2021 $ 0.0106
-76.88%
$ -- $ 384.79 million
Download