Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
2025 $0.0027
+0.59%
$16.23 million $75.1 million
2024 $0.00269
+45.23%
$16.13 million $812.86 million
2023 $0.00185
+58.08%
$10.28 million $186.93 million
2022 $0.00117
-80.02%
$4.16 million $229.59 million
2021 $0.00586
-57.99%
$20.84 million $9.03 billion
2020 $0.014
-44.84%
$-- $4.39 billion
2019 $0.0253
-1.41%
$-- $7.28 billion
Download