Lambda Historical Data

LAMB
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0027
+0.59%
$ 16.23 million $ 75.1 million
2024 $ 0.00269
+45.23%
$ 16.13 million $ 812.86 million
2023 $ 0.00185
+58.08%
$ 10.28 million $ 186.93 million
2022 $ 0.00117
-80.02%
$ 4.16 million $ 229.59 million
2021 $ 0.00586
-57.99%
$ 20.84 million $ 9.03 billion
2020 $ 0.014
-44.84%
$ -- $ 4.39 billion
2019 $ 0.0253
-1.41%
$ -- $ 7.28 billion
Download