Lambda Historical Data

LAMB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00666
+14.62%
$ 36.98 million $ 2.45 million
Mar 7, 2024 $ 0.00581
+5.64%
$ 32.25 million $ 1.62 million
Mar 6, 2024 $ 0.00549
+8.65%
$ 30.52 million $ 2.14 million
Mar 5, 2024 $ 0.00506
-19.19%
$ 28.09 million $ 2.46 million
Mar 4, 2024 $ 0.00626
+13.55%
$ 34.75 million $ 4.14 million
Mar 3, 2024 $ 0.00552
+41.39%
$ 30.66 million $ 5.05 million
Mar 2, 2024 $ 0.0039
-5.88%
$ 21.69 million $ 1.61 million
Mar 1, 2024 $ 0.00415
+7.87%
$ 23.04 million $ 1.42 million
Feb 29, 2024 $ 0.00384
-7.39%
$ 21.35 million $ 1.54 million
Feb 28, 2024 $ 0.00415
+15.85%
$ 23.05 million $ 3.14 million
Feb 27, 2024 $ 0.00358
-18.42%
$ 19.9 million $ 1.76 million
Feb 26, 2024 $ 0.00439
-2.34%
$ 24.39 million $ 1.96 million
Feb 25, 2024 $ 0.0045
+7.23%
$ 24.97 million $ 2.15 million
Feb 24, 2024 $ 0.00419
-18.32%
$ 23.29 million $ 5.8 million
Feb 23, 2024 $ 0.00513
+34.14%
$ 28.5 million $ 5.48 million
Feb 22, 2024 $ 0.00382
+21.15%
$ 21.24 million $ 3.38 million
Feb 21, 2024 $ 0.00315
-3.27%
$ 17.53 million $ 1.47 million
Feb 20, 2024 $ 0.00326
+0.23%
$ 18.12 million $ 3.03 million
Feb 19, 2024 $ 0.00325
+44.23%
$ 18.08 million $ 3.66 million
Feb 18, 2024 $ 0.00226
-6.86%
$ 12.54 million $ 686,397
Feb 17, 2024 $ 0.00242
+5.73%
$ 13.46 million $ 807,470
Feb 16, 2024 $ 0.00229
+9.04%
$ 12.73 million $ 1.99 million
Feb 15, 2024 $ 0.0021
+17.09%
$ 11.68 million $ 1.37 million
Feb 14, 2024 $ 0.0018
+6.98%
$ 9.98 million $ 1.76 million
Feb 13, 2024 $ 0.00168
+1.10%
$ 9.32 million $ 496,257
Feb 12, 2024 $ 0.00166
-1.05%
$ 9.23 million $ 626,137
Feb 11, 2024 $ 0.00168
-2.85%
$ 9.32 million $ 524,957
Feb 10, 2024 $ 0.00173
-5.02%
$ 9.6 million $ 480,754
Feb 9, 2024 $ 0.00182
-8.83%
$ 10.11 million $ 1.88 million
Feb 8, 2024 $ 0.002
+54.95%
$ 11.09 million $ 2.4 million
Feb 7, 2024 $ 0.00129
+4.69%
$ 7.16 million $ 540,772
Feb 6, 2024 $ 0.00123
+0.76%
$ 6.84 million $ 275,958
Feb 5, 2024 $ 0.00122
-6.29%
$ 6.79 million $ 688,910
Feb 4, 2024 $ 0.0013
-4.68%
$ 7.24 million $ 439,585
Feb 3, 2024 $ 0.00137
-1.19%
$ 7.59 million $ 399,391
Feb 2, 2024 $ 0.00138
-0.16%
$ 7.68 million $ 397,868
Feb 1, 2024 $ 0.00139
-3.97%
$ 7.7 million $ 214,807
Jan 31, 2024 $ 0.00144
-0.60%
$ 8.01 million $ 957,295
Jan 30, 2024 $ 0.00145
-3.59%
$ 8.07 million $ 526,772
Jan 29, 2024 $ 0.00151
+4.22%
$ 8.37 million $ 612,170
Jan 28, 2024 $ 0.00145
-1.77%
$ 8.03 million $ 718,564
Jan 27, 2024 $ 0.00147
+2.36%
$ 8.18 million $ 329,776
Jan 26, 2024 $ 0.00144
+3.64%
$ 7.99 million $ 396,854
Jan 25, 2024 $ 0.00139
-5.80%
$ 7.71 million $ 399,202
Jan 24, 2024 $ 0.00147
+2.46%
$ 8.18 million $ 367,469
Jan 23, 2024 $ 0.00144
-5.80%
$ 7.98 million $ 484,955
Jan 22, 2024 $ 0.00153
-4.81%
$ 8.48 million $ 387,226
Jan 21, 2024 $ 0.0016
-2.28%
$ 8.91 million $ 452,263
Jan 20, 2024 $ 0.00164
+0.10%
$ 9.12 million $ 414,952
Jan 19, 2024 $ 0.00164
-0.66%
$ 9.11 million $ 482,801